SaaSGo Historical Data

SAAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000236
+0.13%
$ 235,900 $ 13,282
Apr 17, 11 AM $ 0.000236
-0.13%
$ 235,700 $ 13,614
Apr 17, 10 AM $ 0.000236
+0.00%
$ 236,000 $ 14,716
Apr 17, 9 AM $ 0.000236
-0.13%
$ 236,000 $ 15,035
Apr 17, 8 AM $ 0.000236
+0.00%
$ 236,300 $ 15,846
Apr 17, 7 AM $ 0.000236
+0.13%
$ 236,400 $ 16,486
Apr 17, 6 AM $ 0.000236
-0.20%
$ 236,096 $ 16,649
Apr 17, 5 AM $ 0.000237
+0.21%
$ 237,148 $ 16,592
Apr 17, 4 AM $ 0.000237
-0.04%
$ 236,651 $ 16,797
Apr 17, 3 AM $ 0.000237
-1.82%
$ 236,740 $ 17,247
Apr 17, 2 AM $ 0.00024
-0.08%
$ 240,460 $ 16,883
Apr 17, 1 AM $ 0.000241
-0.14%
$ 241,027 $ 16,954
Apr 17, 12 AM $ 0.000241
+0.15%
$ 241,364 $ 16,885
Apr 16, 11 PM $ 0.000241
-0.19%
$ 241,000 $ 17,236
Apr 16, 10 PM $ 0.000241
+0.23%
$ 241,458 $ 17,167
Apr 16, 9 PM $ 0.000241
+0.21%
$ 241,400 $ 17,107
Apr 16, 8 PM $ 0.000241
+0.18%
$ 240,900 $ 17,109
Apr 16, 7 PM $ 0.00024
-0.42%
$ 240,471 $ 18,097
Apr 16, 6 PM $ 0.000241
+0.01%
$ 241,479 $ 18,127
Apr 16, 5 PM $ 0.000241
+0.04%
$ 240,824 $ 18,395
Apr 16, 4 PM $ 0.000241
-0.26%
$ 240,735 $ 18,487
Apr 16, 3 PM $ 0.000241
-0.27%
$ 240,688 $ 18,537
Apr 16, 2 PM $ 0.000241
-0.62%
$ 240,502 $ 18,842
Apr 16, 1 PM $ 0.000242
+0.33%
$ 242,000 $ 19,128
Apr 16, 12 PM $ 0.000242
-0.21%
$ 241,700 $ 19,181
Apr 16, 11 AM $ 0.000241
-0.67%
$ 240,581 $ 19,146
Apr 16, 10 AM $ 0.000242
+0.30%
$ 241,861 $ 19,090
Apr 16, 9 AM $ 0.000242
-0.98%
$ 241,987 $ 21,029
Apr 16, 8 AM $ 0.000246
+0.34%
$ 245,731 $ 23,710
Apr 16, 7 AM $ 0.000245
-0.62%
$ 244,900 $ 25,011
Apr 16, 6 AM $ 0.000245
-1.32%
$ 244,773 $ 25,095
Apr 16, 5 AM $ 0.000248
-0.01%
$ 248,057 $ 25,509
Apr 16, 4 AM $ 0.000248
-0.72%
$ 248,073 $ 25,341
Apr 16, 3 AM $ 0.00025
+0.16%
$ 249,867 $ 24,869
Apr 16, 2 AM $ 0.000249
-3.61%
$ 249,468 $ 24,532
Apr 16, 1 AM $ 0.000259
+1.29%
$ 258,823 $ 24,304
Apr 16, 12 AM $ 0.000256
+1.66%
$ 255,526 $ 24,445
Apr 15, 11 PM $ 0.000251
+3.17%
$ 251,340 $ 23,826
Apr 15, 10 PM $ 0.000243
+0.26%
$ 242,794 $ 23,910
Apr 15, 9 PM $ 0.000242
-0.47%
$ 242,151 $ 23,749
Apr 15, 8 PM $ 0.000243
+0.62%
$ 243,306 $ 24,068
Apr 15, 7 PM $ 0.000242
-0.97%
$ 242,000 $ 24,085
Apr 15, 6 PM $ 0.000247
-0.07%
$ 246,514 $ 24,221
Apr 15, 5 PM $ 0.000247
+1.64%
$ 246,687 $ 24,100
Apr 15, 4 PM $ 0.000243
-3.67%
$ 242,714 $ 23,852
Apr 15, 3 PM $ 0.000252
+0.25%
$ 251,970 $ 23,727
Apr 15, 2 PM $ 0.000251
-3.88%
$ 251,344 $ 23,724
Apr 15, 1 PM $ 0.000261
+0.42%
$ 261,500 $ 23,067
Apr 15, 12 PM $ 0.00026
-0.32%
$ 260,264 $ 23,107
Apr 15, 11 AM $ 0.000261
+0.72%
$ 261,100 $ 23,195