Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.000223
-0.30%
$222,561 $12,318
Apr 17, 5 PM $0.000224
+0.03%
$223,819 $12,700
Apr 17, 4 PM $0.000223
-1.88%
$222,999 $13,025
Apr 17, 3 PM $0.000227
+3.32%
$227,277 $13,369
Apr 17, 2 PM $0.000221
-1.20%
$220,551 $13,654
Apr 17, 1 PM $0.000223
-5.25%
$223,231 $13,353
Apr 17, 12 PM $0.000236
+0.13%
$235,900 $13,282
Apr 17, 11 AM $0.000236
-0.13%
$235,700 $13,614
Apr 17, 10 AM $0.000236
+0.00%
$236,000 $14,716
Apr 17, 9 AM $0.000236
-0.13%
$236,000 $15,035
Apr 17, 8 AM $0.000236
+0.00%
$236,300 $15,846
Apr 17, 7 AM $0.000236
+0.13%
$236,400 $16,486
Apr 17, 6 AM $0.000236
-0.20%
$236,096 $16,649
Apr 17, 5 AM $0.000237
+0.21%
$237,148 $16,592
Apr 17, 4 AM $0.000237
-0.04%
$236,651 $16,797
Apr 17, 3 AM $0.000237
-1.82%
$236,740 $17,247
Apr 17, 2 AM $0.00024
-0.08%
$240,460 $16,883
Apr 17, 1 AM $0.000241
-0.14%
$241,027 $16,954
Apr 17, 12 AM $0.000241
+0.15%
$241,364 $16,885
Apr 16, 11 PM $0.000241
-0.19%
$241,000 $17,236
Apr 16, 10 PM $0.000241
+0.23%
$241,458 $17,167
Apr 16, 9 PM $0.000241
+0.21%
$241,400 $17,107
Apr 16, 8 PM $0.000241
+0.18%
$240,900 $17,109
Apr 16, 7 PM $0.00024
-0.42%
$240,471 $18,097
Apr 16, 6 PM $0.000241
+0.01%
$241,479 $18,127
Apr 16, 5 PM $0.000241
+0.04%
$240,824 $18,395
Apr 16, 4 PM $0.000241
-0.26%
$240,735 $18,487
Apr 16, 3 PM $0.000241
-0.27%
$240,688 $18,537
Apr 16, 2 PM $0.000241
-0.62%
$240,502 $18,842
Apr 16, 1 PM $0.000242
+0.33%
$242,000 $19,128
Apr 16, 12 PM $0.000242
-0.21%
$241,700 $19,181
Apr 16, 11 AM $0.000241
-0.67%
$240,581 $19,146
Apr 16, 10 AM $0.000242
+0.30%
$241,861 $19,090
Apr 16, 9 AM $0.000242
-0.98%
$241,987 $21,029
Apr 16, 8 AM $0.000246
+0.34%
$245,731 $23,710
Apr 16, 7 AM $0.000245
-0.62%
$244,900 $25,011
Apr 16, 6 AM $0.000245
-1.32%
$244,773 $25,095
Apr 16, 5 AM $0.000248
-0.01%
$248,057 $25,509
Apr 16, 4 AM $0.000248
-0.72%
$248,073 $25,341
Apr 16, 3 AM $0.00025
+0.16%
$249,867 $24,869
Apr 16, 2 AM $0.000249
-3.61%
$249,468 $24,532
Apr 16, 1 AM $0.000259
+1.29%
$258,823 $24,304
Apr 16, 12 AM $0.000256
+1.66%
$255,526 $24,445
Apr 15, 11 PM $0.000251
+3.17%
$251,340 $23,826
Apr 15, 10 PM $0.000243
+0.26%
$242,794 $23,910
Apr 15, 9 PM $0.000242
-0.47%
$242,151 $23,749
Apr 15, 8 PM $0.000243
+0.62%
$243,306 $24,068
Apr 15, 7 PM $0.000242
-0.97%
$242,000 $24,085
Apr 15, 6 PM $0.000247
-0.07%
$246,514 $24,221
Apr 15, 5 PM $0.000247
+1.64%
$246,687 $24,100