SaaSGo Historical Data

SAAS Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000241
-0.21%
$ 241,400 $ 17,099
10:01 PM $ 0.000241
+0.21%
$ 241,400 $ 17,104
10:00 PM $ 0.000241
+0.00%
$ 241,400 $ 17,104
9:59 PM $ 0.000241
+0.00%
$ 241,400 $ 17,107
9:58 PM $ 0.000241
-0.17%
$ 241,400 $ 17,092
9:57 PM $ 0.000241
+0.00%
$ 241,400 $ 17,088
9:56 PM $ 0.000241
+0.08%
$ 241,400 $ 17,088
9:55 PM $ 0.000241
-0.08%
$ 241,400 $ 17,065
9:54 PM $ 0.000241
+0.04%
$ 241,200 $ 17,066
9:53 PM $ 0.000241
-0.29%
$ 241,200 $ 17,066
9:52 PM $ 0.000242
+0.37%
$ 241,200 $ 17,067
9:51 PM $ 0.000241
-0.17%
$ 241,200 $ 17,080
9:50 PM $ 0.000241
+0.33%
$ 241,200 $ 17,076
9:49 PM $ 0.000241
+0.04%
$ 241,400 $ 17,076
9:48 PM $ 0.000241
-0.08%
$ 241,400 $ 17,069
9:47 PM $ 0.000241
+0.29%
$ 241,400 $ 17,061
9:46 PM $ 0.000241
+0.37%
$ 241,400 $ 17,066
9:45 PM $ 0.00024
-0.37%
$ 241,400 $ 17,070
9:44 PM $ 0.000241
-0.29%
$ 241,000 $ 17,062
9:43 PM $ 0.000242
+0.37%
$ 241,000 $ 17,062
9:42 PM $ 0.000241
+0.00%
$ 241,000 $ 17,051
9:41 PM $ 0.000241
+0.04%
$ 241,000 $ 17,062
9:40 PM $ 0.000241
+0.21%
$ 241,000 $ 17,089
9:39 PM $ 0.000241
-0.17%
$ 240,600 $ 17,089
9:38 PM $ 0.000241
+0.21%
$ 240,600 $ 17,087
9:37 PM $ 0.00024
-0.21%
$ 240,600 $ 17,102
9:36 PM $ 0.000241
-0.17%
$ 240,600 $ 17,102
9:35 PM $ 0.000241
+0.04%
$ 240,600 $ 17,106
9:34 PM $ 0.00024
-0.21%
$ 240,000 $ 17,084
9:33 PM $ 0.00024
-0.12%
$ 240,000 $ 17,084
9:32 PM $ 0.000241
+0.04%
$ 240,000 $ 17,085
9:31 PM $ 0.000241
+0.37%
$ 240,000 $ 17,085
9:30 PM $ 0.000242
+0.71%
$ 240,000 $ 17,085
9:29 PM $ 0.00024
+0.17%
$ 240,400 $ 17,077
9:28 PM $ 0.00024
-0.46%
$ 240,400 $ 17,088
9:27 PM $ 0.000241
+0.25%
$ 240,400 $ 17,085
9:26 PM $ 0.00024
-0.25%
$ 240,400 $ 17,102
9:25 PM $ 0.000241
+0.00%
$ 240,400 $ 17,102
9:24 PM $ 0.000241
+0.04%
$ 240,800 $ 17,100
9:23 PM $ 0.000241
-0.12%
$ 240,800 $ 17,093
9:22 PM $ 0.000241
+0.00%
$ 240,800 $ 17,088
9:21 PM $ 0.000241
+0.25%
$ 240,800 $ 17,085
9:20 PM $ 0.000241
-0.17%
$ 240,800 $ 17,085
9:19 PM $ 0.00024
-0.21%
$ 240,500 $ 17,088
9:18 PM $ 0.000241
+0.42%
$ 240,500 $ 17,087
9:17 PM $ 0.00024
-0.37%
$ 240,500 $ 17,088
9:16 PM $ 0.000241
+0.00%
$ 240,500 $ 17,088
9:15 PM $ 0.000241
-0.04%
$ 240,500 $ 17,114
9:14 PM $ 0.00024
-0.25%
$ 240,000 $ 17,117
9:13 PM $ 0.000241
+0.25%
$ 240,000 $ 17,098