Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000243
-3.67%
$242,714 $23,852
Apr 15, 3 PM $0.000252
+0.25%
$251,970 $23,727
Apr 15, 2 PM $0.000251
-3.88%
$251,344 $23,724
Apr 15, 1 PM $0.000261
+0.42%
$261,500 $23,067
Apr 15, 12 PM $0.00026
-0.32%
$260,264 $23,107
Apr 15, 11 AM $0.000261
+0.72%
$261,100 $23,195
Apr 15, 10 AM $0.000259
+0.51%
$259,166 $23,583
Apr 15, 9 AM $0.000258
-10.99%
$257,838 $23,575
Apr 15, 8 AM $0.00029
-1.33%
$289,674 $18,708
Apr 15, 7 AM $0.000293
-1.43%
$292,982 $18,796
Apr 15, 6 AM $0.000297
-1.79%
$296,701 $18,667
Apr 15, 5 AM $0.000301
-0.44%
$301,400 $16,991
Apr 15, 4 AM $0.000302
-0.05%
$301,956 $17,161
Apr 15, 3 AM $0.000302
+0.00%
$302,100 $17,245
Apr 15, 2 AM $0.000302
+1.01%
$302,100 $17,175
Apr 15, 1 AM $0.000299
-0.47%
$299,082 $17,191
Apr 15, 12 AM $0.0003
-0.94%
$300,500 $17,251
Apr 14, 11 PM $0.000303
-3.05%
$303,358 $17,468
Apr 14, 10 PM $0.000313
+3.59%
$312,513 $17,459
Apr 14, 9 PM $0.000303
+0.46%
$303,034 $17,160
Apr 14, 8 PM $0.000302
-0.19%
$301,643 $16,814
Apr 14, 7 PM $0.000303
+0.38%
$303,339 $16,933
Apr 14, 6 PM $0.000302
-0.69%
$302,200 $16,880
Apr 14, 5 PM $0.000304
+0.95%
$304,289 $16,824
Apr 14, 4 PM $0.000298
-1.58%
$298,259 $16,852
Apr 14, 3 PM $0.000302
+0.56%
$301,905 $16,923
Apr 14, 2 PM $0.0003
+1.09%
$300,236 $17,822
Apr 14, 1 PM $0.000297
+0.00%
$297,000 $17,872
Apr 14, 12 PM $0.000298
-2.32%
$298,100 $17,889
Apr 14, 11 AM $0.000305
-1.91%
$305,170 $18,042
Apr 14, 10 AM $0.000311
+0.35%
$311,100 $20,418
Apr 14, 9 AM $0.000312
+0.13%
$311,900 $20,963
Apr 14, 8 AM $0.000311
-0.45%
$311,500 $21,083
Apr 14, 7 AM $0.000313
+0.07%
$312,900 $21,388
Apr 14, 6 AM $0.000313
-1.29%
$312,688 $21,480
Apr 14, 5 AM $0.000317
-1.24%
$316,760 $21,850
Apr 14, 4 AM $0.000321
+0.15%
$320,729 $22,545
Apr 14, 3 AM $0.00032
+0.18%
$320,238 $22,574
Apr 14, 2 AM $0.000319
+0.81%
$319,110 $22,503
Apr 14, 1 AM $0.000317
+2.77%
$316,544 $22,638
Apr 14, 12 AM $0.000308
-3.90%
$308,011 $22,645
Apr 13, 11 PM $0.00032
+0.00%
$320,500 $21,528
Apr 13, 10 PM $0.000321
+0.06%
$320,800 $21,485
Apr 13, 9 PM $0.000321
+0.00%
$320,600 $21,459
Apr 13, 8 PM $0.000321
-0.06%
$320,600 $21,407
Apr 13, 7 PM $0.000321
+1.62%
$320,800 $21,436
Apr 13, 6 PM $0.000314
+3.35%
$314,008 $23,860
Apr 13, 5 PM $0.000304
-5.08%
$303,834 $23,859
Apr 13, 4 PM $0.00032
+0.79%
$320,081 $23,866
Apr 13, 3 PM $0.000314
-0.61%
$314,127 $23,873