SaaSGo Historical Data

SAAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000259
+0.51%
$ 259,166 $ 23,583
Apr 15, 9 AM $ 0.000258
-10.99%
$ 257,838 $ 23,575
Apr 15, 8 AM $ 0.00029
-1.33%
$ 289,674 $ 18,708
Apr 15, 7 AM $ 0.000293
-1.43%
$ 292,982 $ 18,796
Apr 15, 6 AM $ 0.000297
-1.79%
$ 296,701 $ 18,667
Apr 15, 5 AM $ 0.000301
-0.44%
$ 301,400 $ 16,991
Apr 15, 4 AM $ 0.000302
-0.05%
$ 301,956 $ 17,161
Apr 15, 3 AM $ 0.000302
+0.00%
$ 302,100 $ 17,245
Apr 15, 2 AM $ 0.000302
+1.01%
$ 302,100 $ 17,175
Apr 15, 1 AM $ 0.000299
-0.47%
$ 299,082 $ 17,191
Apr 15, 12 AM $ 0.0003
-0.94%
$ 300,500 $ 17,251
Apr 14, 11 PM $ 0.000303
-3.05%
$ 303,358 $ 17,468
Apr 14, 10 PM $ 0.000313
+3.59%
$ 312,513 $ 17,459
Apr 14, 9 PM $ 0.000303
+0.46%
$ 303,034 $ 17,160
Apr 14, 8 PM $ 0.000302
-0.19%
$ 301,643 $ 16,814
Apr 14, 7 PM $ 0.000303
+0.38%
$ 303,339 $ 16,933
Apr 14, 6 PM $ 0.000302
-0.69%
$ 302,200 $ 16,880
Apr 14, 5 PM $ 0.000304
+0.95%
$ 304,289 $ 16,824
Apr 14, 4 PM $ 0.000298
-1.58%
$ 298,259 $ 16,852
Apr 14, 3 PM $ 0.000302
+0.56%
$ 301,905 $ 16,923
Apr 14, 2 PM $ 0.0003
+1.09%
$ 300,236 $ 17,822
Apr 14, 1 PM $ 0.000297
+0.00%
$ 297,000 $ 17,872
Apr 14, 12 PM $ 0.000298
-2.32%
$ 298,100 $ 17,889
Apr 14, 11 AM $ 0.000305
-1.91%
$ 305,170 $ 18,042
Apr 14, 10 AM $ 0.000311
+0.35%
$ 311,100 $ 20,418
Apr 14, 9 AM $ 0.000312
+0.13%
$ 311,900 $ 20,963
Apr 14, 8 AM $ 0.000311
-0.45%
$ 311,500 $ 21,083
Apr 14, 7 AM $ 0.000313
+0.07%
$ 312,900 $ 21,388
Apr 14, 6 AM $ 0.000313
-1.29%
$ 312,688 $ 21,480
Apr 14, 5 AM $ 0.000317
-1.24%
$ 316,760 $ 21,850
Apr 14, 4 AM $ 0.000321
+0.15%
$ 320,729 $ 22,545
Apr 14, 3 AM $ 0.00032
+0.18%
$ 320,238 $ 22,574
Apr 14, 2 AM $ 0.000319
+0.81%
$ 319,110 $ 22,503
Apr 14, 1 AM $ 0.000317
+2.77%
$ 316,544 $ 22,638
Apr 14, 12 AM $ 0.000308
-3.90%
$ 308,011 $ 22,645
Apr 13, 11 PM $ 0.00032
+0.00%
$ 320,500 $ 21,528
Apr 13, 10 PM $ 0.000321
+0.06%
$ 320,800 $ 21,485
Apr 13, 9 PM $ 0.000321
+0.00%
$ 320,600 $ 21,459
Apr 13, 8 PM $ 0.000321
-0.06%
$ 320,600 $ 21,407
Apr 13, 7 PM $ 0.000321
+1.62%
$ 320,800 $ 21,436
Apr 13, 6 PM $ 0.000314
+3.35%
$ 314,008 $ 23,860
Apr 13, 5 PM $ 0.000304
-5.08%
$ 303,834 $ 23,859
Apr 13, 4 PM $ 0.00032
+0.79%
$ 320,081 $ 23,866
Apr 13, 3 PM $ 0.000314
-0.61%
$ 314,127 $ 23,873
Apr 13, 2 PM $ 0.000316
-0.79%
$ 315,819 $ 24,488
Apr 13, 1 PM $ 0.00032
-2.00%
$ 319,915 $ 25,950
Apr 13, 12 PM $ 0.000326
+6.78%
$ 326,451 $ 26,514
Apr 13, 11 AM $ 0.000303
-5.03%
$ 303,481 $ 28,700
Apr 13, 10 AM $ 0.00032
+6.11%
$ 319,613 $ 28,598
Apr 13, 9 AM $ 0.000302
-1.17%
$ 301,524 $ 26,690