SaaSGo Historical Data

SAAS Page 28
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000241
+0.11%
$ 242,560 $ 17,076
10:39 PM $ 0.000241
-0.08%
$ 241,366 $ 17,076
10:38 PM $ 0.000242
+0.04%
$ 241,366 $ 17,059
10:37 PM $ 0.000241
+0.00%
$ 241,366 $ 17,058
10:36 PM $ 0.000241
-0.15%
$ 241,366 $ 17,069
10:35 PM $ 0.000241
-0.19%
$ 241,366 $ 17,069
10:34 PM $ 0.000241
-0.38%
$ 241,458 $ 17,093
10:33 PM $ 0.000242
+0.53%
$ 241,458 $ 17,097
10:32 PM $ 0.000242
+0.23%
$ 241,458 $ 17,066
10:31 PM $ 0.000241
+0.34%
$ 241,458 $ 17,070
10:30 PM $ 0.000241
+0.31%
$ 241,458 $ 17,101
10:29 PM $ 0.000241
-0.04%
$ 241,366 $ 17,101
10:28 PM $ 0.000241
+0.27%
$ 241,366 $ 17,065
10:27 PM $ 0.000242
+0.00%
$ 241,366 $ 17,061
10:26 PM $ 0.000242
-0.04%
$ 241,366 $ 17,038
10:25 PM $ 0.000243
+0.27%
$ 241,366 $ 17,079
10:24 PM $ 0.000242
+0.15%
$ 241,550 $ 17,074
10:23 PM $ 0.000241
+0.00%
$ 241,550 $ 17,074
10:22 PM $ 0.000241
-0.61%
$ 241,550 $ 17,058
10:21 PM $ 0.000242
+0.50%
$ 241,550 $ 17,058
10:20 PM $ 0.000242
+0.33%
$ 241,550 $ 17,095
10:19 PM $ 0.000241
+0.00%
$ 241,000 $ 17,084
10:18 PM $ 0.000241
-0.17%
$ 241,000 $ 17,107
10:17 PM $ 0.000241
+0.00%
$ 241,000 $ 17,107
10:16 PM $ 0.000242
+0.37%
$ 241,000 $ 17,107
10:15 PM $ 0.000241
-0.17%
$ 241,000 $ 17,135
10:14 PM $ 0.000241
-0.12%
$ 241,000 $ 17,128
10:13 PM $ 0.000241
-0.08%
$ 241,000 $ 17,128
10:12 PM $ 0.000241
+0.17%
$ 241,000 $ 17,127
10:11 PM $ 0.000241
+0.00%
$ 241,000 $ 17,092
10:10 PM $ 0.000241
+0.00%
$ 241,000 $ 17,073
10:09 PM $ 0.000241
+0.00%
$ 241,400 $ 17,073
10:08 PM $ 0.000241
+0.08%
$ 241,400 $ 17,082
10:07 PM $ 0.000241
-0.25%
$ 241,400 $ 17,079
10:06 PM $ 0.000242
+0.17%
$ 241,400 $ 17,079
10:05 PM $ 0.000241
-0.21%
$ 241,400 $ 17,072
10:04 PM $ 0.000241
+0.08%
$ 241,400 $ 17,067
10:03 PM $ 0.000241
+0.12%
$ 241,400 $ 17,068
10:02 PM $ 0.000241
-0.21%
$ 241,400 $ 17,099
10:01 PM $ 0.000241
+0.21%
$ 241,400 $ 17,104
10:00 PM $ 0.000241
+0.00%
$ 241,400 $ 17,104
9:59 PM $ 0.000241
+0.00%
$ 241,400 $ 17,107
9:58 PM $ 0.000241
-0.17%
$ 241,400 $ 17,092
9:57 PM $ 0.000241
+0.00%
$ 241,400 $ 17,088
9:56 PM $ 0.000241
+0.08%
$ 241,400 $ 17,088
9:55 PM $ 0.000241
-0.08%
$ 241,400 $ 17,065
9:54 PM $ 0.000241
+0.04%
$ 241,200 $ 17,066
9:53 PM $ 0.000241
-0.29%
$ 241,200 $ 17,066
9:52 PM $ 0.000242
+0.37%
$ 241,200 $ 17,067
9:51 PM $ 0.000241
-0.17%
$ 241,200 $ 17,080