Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 PM $0.000316
-0.79%
$315,819 $24,488
Apr 13, 1 PM $0.00032
-2.00%
$319,915 $25,950
Apr 13, 12 PM $0.000326
+6.78%
$326,451 $26,514
Apr 13, 11 AM $0.000303
-5.03%
$303,481 $28,700
Apr 13, 10 AM $0.00032
+6.11%
$319,613 $28,598
Apr 13, 9 AM $0.000302
-1.17%
$301,524 $26,690
Apr 13, 8 AM $0.000305
+2.76%
$305,097 $26,494
Apr 13, 7 AM $0.000297
-0.38%
$296,900 $28,353
Apr 13, 6 AM $0.000298
+0.12%
$298,035 $28,804
Apr 13, 5 AM $0.000297
-3.00%
$297,320 $28,466
Apr 13, 4 AM $0.000306
-0.15%
$306,500 $32,850
Apr 13, 3 AM $0.000307
-0.14%
$306,964 $33,027
Apr 13, 2 AM $0.000307
+0.39%
$307,396 $33,212
Apr 13, 1 AM $0.000306
-0.08%
$306,209 $33,262
Apr 13, 12 AM $0.000306
-1.87%
$306,458 $33,138
Apr 12, 11 PM $0.000312
+0.83%
$312,300 $38,488
Apr 12, 10 PM $0.00031
-1.40%
$309,736 $38,468
Apr 12, 9 PM $0.000314
-0.40%
$314,124 $38,490
Apr 12, 8 PM $0.000315
+0.37%
$315,370 $38,357
Apr 12, 7 PM $0.000314
+1.84%
$314,223 $37,991
Apr 12, 6 PM $0.000309
-1.13%
$308,541 $37,844
Apr 12, 5 PM $0.000312
-0.38%
$312,063 $37,916
Apr 12, 4 PM $0.000313
+1.79%
$313,241 $37,916
Apr 12, 3 PM $0.000308
+0.01%
$307,726 $42,425
Apr 12, 2 PM $0.000314
-2.58%
$313,749 $41,536
Apr 12, 1 PM $0.000322
-1.44%
$322,053 $39,756
Apr 12, 12 PM $0.000327
+4.81%
$326,746 $38,866
Apr 12, 11 AM $0.000312
+4.25%
$311,740 $36,338
Apr 12, 10 AM $0.000299
-0.06%
$299,029 $36,105
Apr 12, 9 AM $0.000299
-1.40%
$299,217 $35,618
Apr 12, 8 AM $0.000303
-2.02%
$303,481 $35,845
Apr 12, 7 AM $0.00031
-2.71%
$309,727 $35,222
Apr 12, 6 AM $0.000318
-2.70%
$318,342 $33,339
Apr 12, 5 AM $0.000327
+0.25%
$327,164 $33,224
Apr 12, 4 AM $0.000326
-11.75%
$326,333 $34,478
Apr 12, 3 AM $0.00037
-0.30%
$369,802 $30,038
Apr 12, 2 AM $0.000371
-1.13%
$371,100 $30,286
Apr 12, 1 AM $0.000375
+0.40%
$375,334 $31,221
Apr 12, 12 AM $0.000374
-9.89%
$373,843 $31,354
Apr 11, 11 PM $0.000415
+5.01%
$414,874 $29,510
Apr 11, 10 PM $0.000395
-10.96%
$395,064 $29,556
Apr 11, 9 PM $0.000444
-2.40%
$443,700 $26,095
Apr 11, 8 PM $0.00046
+4.71%
$459,779 $26,258
Apr 11, 7 PM $0.000439
-6.40%
$439,100 $26,565
Apr 11, 6 PM $0.000469
+2.09%
$469,144 $26,792
Apr 11, 5 PM $0.00046
-0.62%
$459,535 $26,423
Apr 11, 4 PM $0.000462
-6.38%
$462,381 $25,821
Apr 11, 3 PM $0.000494
-5.13%
$493,878 $22,940
Apr 11, 2 PM $0.000521
+1.97%
$520,600 $21,162
Apr 11, 1 PM $0.000511
+0.11%
$510,566 $21,201