SaaSGo Historical Data

SAAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000305
+2.76%
$ 305,097 $ 26,494
Apr 13, 7 AM $ 0.000297
-0.38%
$ 296,900 $ 28,353
Apr 13, 6 AM $ 0.000298
+0.12%
$ 298,035 $ 28,804
Apr 13, 5 AM $ 0.000297
-3.00%
$ 297,320 $ 28,466
Apr 13, 4 AM $ 0.000306
-0.15%
$ 306,500 $ 32,850
Apr 13, 3 AM $ 0.000307
-0.14%
$ 306,964 $ 33,027
Apr 13, 2 AM $ 0.000307
+0.39%
$ 307,396 $ 33,212
Apr 13, 1 AM $ 0.000306
-0.08%
$ 306,209 $ 33,262
Apr 13, 12 AM $ 0.000306
-1.87%
$ 306,458 $ 33,138
Apr 12, 11 PM $ 0.000312
+0.83%
$ 312,300 $ 38,488
Apr 12, 10 PM $ 0.00031
-1.40%
$ 309,736 $ 38,468
Apr 12, 9 PM $ 0.000314
-0.40%
$ 314,124 $ 38,490
Apr 12, 8 PM $ 0.000315
+0.37%
$ 315,370 $ 38,357
Apr 12, 7 PM $ 0.000314
+1.84%
$ 314,223 $ 37,991
Apr 12, 6 PM $ 0.000309
-1.13%
$ 308,541 $ 37,844
Apr 12, 5 PM $ 0.000312
-0.38%
$ 312,063 $ 37,916
Apr 12, 4 PM $ 0.000313
+1.79%
$ 313,241 $ 37,916
Apr 12, 3 PM $ 0.000308
+0.01%
$ 307,726 $ 42,425
Apr 12, 2 PM $ 0.000314
-2.58%
$ 313,749 $ 41,536
Apr 12, 1 PM $ 0.000322
-1.44%
$ 322,053 $ 39,756
Apr 12, 12 PM $ 0.000327
+4.81%
$ 326,746 $ 38,866
Apr 12, 11 AM $ 0.000312
+4.25%
$ 311,740 $ 36,338
Apr 12, 10 AM $ 0.000299
-0.06%
$ 299,029 $ 36,105
Apr 12, 9 AM $ 0.000299
-1.40%
$ 299,217 $ 35,618
Apr 12, 8 AM $ 0.000303
-2.02%
$ 303,481 $ 35,845
Apr 12, 7 AM $ 0.00031
-2.71%
$ 309,727 $ 35,222
Apr 12, 6 AM $ 0.000318
-2.70%
$ 318,342 $ 33,339
Apr 12, 5 AM $ 0.000327
+0.25%
$ 327,164 $ 33,224
Apr 12, 4 AM $ 0.000326
-11.75%
$ 326,333 $ 34,478
Apr 12, 3 AM $ 0.00037
-0.30%
$ 369,802 $ 30,038
Apr 12, 2 AM $ 0.000371
-1.13%
$ 371,100 $ 30,286
Apr 12, 1 AM $ 0.000375
+0.40%
$ 375,334 $ 31,221
Apr 12, 12 AM $ 0.000374
-9.89%
$ 373,843 $ 31,354
Apr 11, 11 PM $ 0.000415
+5.01%
$ 414,874 $ 29,510
Apr 11, 10 PM $ 0.000395
-10.96%
$ 395,064 $ 29,556
Apr 11, 9 PM $ 0.000444
-2.40%
$ 443,700 $ 26,095
Apr 11, 8 PM $ 0.00046
+4.71%
$ 459,779 $ 26,258
Apr 11, 7 PM $ 0.000439
-6.40%
$ 439,100 $ 26,565
Apr 11, 6 PM $ 0.000469
+2.09%
$ 469,144 $ 26,792
Apr 11, 5 PM $ 0.00046
-0.62%
$ 459,535 $ 26,423
Apr 11, 4 PM $ 0.000462
-6.38%
$ 462,381 $ 25,821
Apr 11, 3 PM $ 0.000494
-5.13%
$ 493,878 $ 22,940
Apr 11, 2 PM $ 0.000521
+1.97%
$ 520,600 $ 21,162
Apr 11, 1 PM $ 0.000511
+0.11%
$ 510,566 $ 21,201
Apr 11, 12 PM $ 0.00051
-1.96%
$ 510,009 $ 21,612
Apr 11, 11 AM $ 0.00052
+1.83%
$ 520,203 $ 21,222
Apr 11, 10 AM $ 0.000511
-1.65%
$ 510,830 $ 20,583
Apr 11, 9 AM $ 0.000519
+0.75%
$ 519,418 $ 20,708
Apr 11, 8 AM $ 0.000516
-2.69%
$ 515,540 $ 20,423
Apr 11, 7 AM $ 0.00053
+0.15%
$ 529,785 $ 19,764