SaaSGo Historical Data

SAAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000957
+0.39%
$ 955,500 $ 14,710
Mar 18, 2026 $ 0.000953
-1.29%
$ 953,206 $ 16,637
Mar 17, 2026 $ 0.000966
-2.01%
$ 965,700 $ 16,319
Mar 16, 2026 $ 0.000985
+0.84%
$ 984,900 $ 74,931
Mar 15, 2026 $ 0.000977
+1.02%
$ 976,700 $ 17,572
Mar 14, 2026 $ 0.000965
+4.03%
$ 966,869 $ 18,090
Mar 13, 2026 $ 0.000928
+3.10%
$ 922,700 $ 15,327
Mar 12, 2026 $ 0.0009
+0.45%
$ 900,000 $ 14,355
Mar 11, 2026 $ 0.000896
+1.11%
$ 895,943 $ 190,616
Mar 10, 2026 $ 0.000886
+3.72%
$ 887,010 $ 62,961
Mar 9, 2026 $ 0.000856
-4.31%
$ 852,400 $ 20,098
Mar 8, 2026 $ 0.00089
+0.02%
$ 890,100 $ 16,685
Mar 7, 2026 $ 0.000866
-0.52%
$ 866,400 $ 16,471
Mar 6, 2026 $ 0.000871
+16.04%
$ 870,612 $ 214,593
Mar 5, 2026 $ 0.000751
+5.11%
$ 751,000 $ 15,959
Mar 4, 2026 $ 0.000714
-13.70%
$ 714,498 $ 24,651
Mar 3, 2026 $ 0.000828
+19.89%
$ 827,951 $ 14,752
Mar 2, 2026 $ 0.000691
+0.22%
$ 690,600 $ 15,249
Mar 1, 2026 $ 0.000689
+3.84%
$ 689,100 $ 15,078
Feb 28, 2026 $ 0.000664
-5.60%
$ 663,600 $ 15,163
Feb 27, 2026 $ 0.000702
+1.20%
$ 700,500 $ 14,442
Feb 26, 2026 $ 0.000689
-3.31%
$ 689,400 $ 14,788
Feb 25, 2026 $ 0.000712
+5.69%
$ 711,900 $ 15,117
Feb 24, 2026 $ 0.000676
+4.90%
$ 676,500 $ 18,369
Feb 23, 2026 $ 0.000645
+1.67%
$ 644,900 $ 15,195
Feb 22, 2026 $ 0.000636
-9.59%
$ 636,200 $ 14,975
Feb 21, 2026 $ 0.000704
-2.63%
$ 703,700 $ 15,529
Feb 20, 2026 $ 0.000724
+3.16%
$ 724,196 $ 14,652
Feb 19, 2026 $ 0.000699
-1.03%
$ 694,700 $ 14,675
Feb 18, 2026 $ 0.000707
-2.34%
$ 702,700 $ 14,893
Feb 17, 2026 $ 0.000723
+2.80%
$ 723,500 $ 15,411
Feb 16, 2026 $ 0.000703
-7.35%
$ 703,300 $ 14,583
Feb 15, 2026 $ 0.000762
+0.94%
$ 758,112 $ 14,499
Feb 14, 2026 $ 0.000754
-3.18%
$ 754,400 $ 13,843
Feb 13, 2026 $ 0.000779
+20.77%
$ 779,200 $ 15,899
Feb 12, 2026 $ 0.000642
-10.38%
$ 642,100 $ 15,044
Feb 11, 2026 $ 0.000716
-5.70%
$ 716,500 $ 14,916
Feb 10, 2026 $ 0.00076
-2.74%
$ 759,800 $ 14,611
Feb 9, 2026 $ 0.000782
+1.02%
$ 782,000 $ 14,180
Feb 8, 2026 $ 0.000774
-1.78%
$ 774,100 $ 12,891
Feb 7, 2026 $ 0.000788
+5.02%
$ 788,300 $ 20,471
Feb 6, 2026 $ 0.000752
-2.46%
$ 751,900 $ 22,973
Feb 5, 2026 $ 0.000771
-4.88%
$ 770,860 $ 20,173
Feb 4, 2026 $ 0.000807
+2.09%
$ 810,600 $ 18,505
Feb 3, 2026 $ 0.000794
+2.51%
$ 793,800 $ 18,121
Feb 2, 2026 $ 0.000774
+21.44%
$ 777,700 $ 20,273
Feb 1, 2026 $ 0.000638
-12.23%
$ 637,700 $ 15,949
Jan 31, 2026 $ 0.000727
+4.63%
$ 726,557 $ 19,653
Jan 30, 2026 $ 0.000701
-2.89%
$ 701,400 $ 15,410
Jan 29, 2026 $ 0.000722
-5.82%
$ 722,300 $ 15,889