Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0000593
-0.39%
$59,298 $1,465
Jun 9, 12 AM $0.0000595
+3.51%
$59,527 $1,580
Jun 8, 11 PM $0.0000575
-3.49%
$57,510 $1,582
Jun 8, 10 PM $0.0000596
+0.17%
$59,592 $1,575
Jun 8, 9 PM $0.0000595
-1.67%
$59,490 $1,426
Jun 8, 8 PM $0.0000609
+1.14%
$60,893 $1,344
Jun 8, 7 PM $0.0000602
+1.53%
$60,205 $1,343
Jun 8, 6 PM $0.0000593
+0.00%
$59,300 $1,055
Jun 8, 5 PM $0.0000593
-0.19%
$59,300 $1,055
Jun 8, 4 PM $0.0000594
+0.19%
$59,411 $1,055
Jun 8, 3 PM $0.0000593
-1.04%
$59,300 $1,090
Jun 8, 2 PM $0.0000599
+0.06%
$59,921 $917
Jun 8, 1 PM $0.0000599
+4.04%
$59,887 $1,135
Jun 8, 12 PM $0.0000576
+0.00%
$57,560 $1,106
Jun 8, 11 AM $0.0000576
+0.00%
$57,560 $1,106
Jun 8, 10 AM $0.0000576
+0.00%
$57,560 $1,106
Jun 8, 9 AM $0.0000576
-3.30%
$57,560 $1,212
Jun 8, 8 AM $0.0000595
+3.16%
$59,526 $1,792
Jun 8, 7 AM $0.0000577
+0.00%
$57,700 $4,103
Jun 8, 6 AM $0.0000577
+0.00%
$57,700 $4,103
Jun 8, 5 AM $0.0000588
-4.64%
$58,757 $4,103
Jun 8, 4 AM $0.0000618
-4.89%
$61,755 $1,097
Jun 8, 3 AM $0.000065
+5.54%
$64,950 $3,843
Jun 8, 2 AM $0.000062
+4.17%
$61,973 $3,782
Jun 8, 1 AM $0.0000619
+4.67%
$61,950 $908
Jun 8, 12 AM $0.0000592
+0.77%
$59,184 $3,268
Jun 7, 11 PM $0.0000587
-7.90%
$58,730 $3,267
Jun 7, 10 PM $0.0000638
-2.44%
$63,764 $3,266
Jun 7, 9 PM $0.0000589
+0.00%
$58,914 $3,412
Jun 7, 8 PM $0.0000589
-0.03%
$58,914 $3,406
Jun 7, 7 PM $0.0000589
+0.00%
$58,932 $3,402
Jun 7, 6 PM $0.0000589
+1.24%
$58,932 $3,705
Jun 7, 5 PM $0.0000582
+0.00%
$58,210 $3,309
Jun 7, 4 PM $0.0000582
-6.11%
$58,210 $3,353
Jun 7, 3 PM $0.000062
+0.00%
$62,000 $3,322
Jun 7, 2 PM $0.000062
+0.03%
$62,000 $3,672
Jun 7, 1 PM $0.000062
+8.17%
$61,984 $5,755
Jun 7, 12 PM $0.0000573
+0.00%
$57,300 $5,722
Jun 7, 11 AM $0.0000573
+0.00%
$57,300 $5,724
Jun 7, 10 AM $0.0000612
-3.86%
$61,200 $6,148
Jun 7, 9 AM $0.0000637
+1.94%
$63,659 $6,059
Jun 7, 8 AM $0.0000631
+1.82%
$63,129 $1,527
Jun 7, 7 AM $0.000062
-0.02%
$61,999 $3,119
Jun 7, 6 AM $0.000062
-0.40%
$62,010 $3,119
Jun 7, 5 AM $0.0000623
-1.09%
$62,258 $2,924
Jun 7, 3 AM $0.000071
+0.45%
$70,960 $3,277
Jun 7, 2 AM $0.0000706
+0.00%
$70,645 $3,277
Jun 7, 1 AM $0.0000706
+12.75%
$70,645 $3,277
Jun 7, 12 AM $0.000063
-0.43%
$63,010 $1,554
Jun 6, 10 PM $0.0000634
+0.73%
$63,366 $1,549