SaaSGo Historical Data

SAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000602
+1.53%
$ 60,205 $ 1,343
Jun 8, 6 PM $ 0.0000593
+0.00%
$ 59,300 $ 1,055
Jun 8, 5 PM $ 0.0000593
-0.19%
$ 59,300 $ 1,055
Jun 8, 4 PM $ 0.0000594
+0.19%
$ 59,411 $ 1,055
Jun 8, 3 PM $ 0.0000593
-1.04%
$ 59,300 $ 1,090
Jun 8, 2 PM $ 0.0000599
+0.06%
$ 59,921 $ 917
Jun 8, 1 PM $ 0.0000599
+4.04%
$ 59,887 $ 1,135
Jun 8, 12 PM $ 0.0000576
+0.00%
$ 57,560 $ 1,106
Jun 8, 11 AM $ 0.0000576
+0.00%
$ 57,560 $ 1,106
Jun 8, 10 AM $ 0.0000576
+0.00%
$ 57,560 $ 1,106
Jun 8, 9 AM $ 0.0000576
-3.30%
$ 57,560 $ 1,212
Jun 8, 8 AM $ 0.0000595
+3.16%
$ 59,526 $ 1,792
Jun 8, 7 AM $ 0.0000577
+0.00%
$ 57,700 $ 4,103
Jun 8, 6 AM $ 0.0000577
+0.00%
$ 57,700 $ 4,103
Jun 8, 5 AM $ 0.0000588
-4.64%
$ 58,757 $ 4,103
Jun 8, 4 AM $ 0.0000618
-4.89%
$ 61,755 $ 1,097
Jun 8, 3 AM $ 0.000065
+5.54%
$ 64,950 $ 3,843
Jun 8, 2 AM $ 0.000062
+4.17%
$ 61,973 $ 3,782
Jun 8, 1 AM $ 0.0000619
+4.67%
$ 61,950 $ 908
Jun 8, 12 AM $ 0.0000592
+0.77%
$ 59,184 $ 3,268
Jun 7, 11 PM $ 0.0000587
-7.90%
$ 58,730 $ 3,267
Jun 7, 10 PM $ 0.0000638
-2.44%
$ 63,764 $ 3,266
Jun 7, 9 PM $ 0.0000589
+0.00%
$ 58,914 $ 3,412
Jun 7, 8 PM $ 0.0000589
-0.03%
$ 58,914 $ 3,406
Jun 7, 7 PM $ 0.0000589
+0.00%
$ 58,932 $ 3,402
Jun 7, 6 PM $ 0.0000589
+1.24%
$ 58,932 $ 3,705
Jun 7, 5 PM $ 0.0000582
+0.00%
$ 58,210 $ 3,309
Jun 7, 4 PM $ 0.0000582
-6.11%
$ 58,210 $ 3,353
Jun 7, 3 PM $ 0.000062
+0.00%
$ 62,000 $ 3,322
Jun 7, 2 PM $ 0.000062
+0.03%
$ 62,000 $ 3,672
Jun 7, 1 PM $ 0.000062
+8.17%
$ 61,984 $ 5,755
Jun 7, 12 PM $ 0.0000573
+0.00%
$ 57,300 $ 5,722
Jun 7, 11 AM $ 0.0000573
+0.00%
$ 57,300 $ 5,724
Jun 7, 10 AM $ 0.0000612
-3.86%
$ 61,200 $ 6,148
Jun 7, 9 AM $ 0.0000637
+1.94%
$ 63,659 $ 6,059
Jun 7, 8 AM $ 0.0000631
+1.82%
$ 63,129 $ 1,527
Jun 7, 7 AM $ 0.000062
-0.02%
$ 61,999 $ 3,119
Jun 7, 6 AM $ 0.000062
-0.40%
$ 62,010 $ 3,119
Jun 7, 5 AM $ 0.0000623
-1.09%
$ 62,258 $ 2,924
Jun 7, 3 AM $ 0.000071
+0.45%
$ 70,960 $ 3,277
Jun 7, 2 AM $ 0.0000706
+0.00%
$ 70,645 $ 3,277
Jun 7, 1 AM $ 0.0000706
+12.75%
$ 70,645 $ 3,277
Jun 7, 12 AM $ 0.000063
-0.43%
$ 63,010 $ 1,554
Jun 6, 10 PM $ 0.0000634
+0.73%
$ 63,366 $ 1,549
Jun 6, 9 PM $ 0.0000629
-0.17%
$ 62,910 $ 3,245
Jun 6, 8 PM $ 0.000063
+0.05%
$ 63,016 $ 3,149
Jun 6, 7 PM $ 0.000063
+0.00%
$ 62,984 $ 3,136
Jun 6, 6 PM $ 0.000063
+1.22%
$ 62,984 $ 3,136
Jun 6, 5 PM $ 0.0000622
-1.26%
$ 62,224 $ 2,764
Jun 6, 4 PM $ 0.000063
+0.08%
$ 63,017 $ 2,715