SaaSGo Historical Data

SAAS Page 3
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00031
+0.43%
$ 309,047 $ 37,978
6:21 PM $ 0.000308
+0.27%
$ 309,047 $ 37,978
6:20 PM $ 0.000308
-0.67%
$ 309,047 $ 37,977
6:19 PM $ 0.00031
+1.62%
$ 309,779 $ 37,930
6:18 PM $ 0.000306
-0.26%
$ 309,779 $ 37,930
6:17 PM $ 0.000305
+0.00%
$ 309,779 $ 37,926
6:16 PM $ 0.000305
+0.71%
$ 309,779 $ 37,919
6:15 PM $ 0.000302
-1.04%
$ 309,779 $ 37,937
6:14 PM $ 0.000306
-0.14%
$ 305,652 $ 37,973
6:13 PM $ 0.000306
-1.19%
$ 305,652 $ 37,967
6:12 PM $ 0.00031
+0.00%
$ 305,652 $ 37,975
6:11 PM $ 0.00031
+0.67%
$ 305,652 $ 37,975
6:10 PM $ 0.000308
+0.00%
$ 305,652 $ 37,948
6:09 PM $ 0.000302
-0.51%
$ 302,265 $ 37,888
6:08 PM $ 0.000304
-0.41%
$ 302,265 $ 37,885
6:07 PM $ 0.000305
+0.00%
$ 302,265 $ 37,884
6:06 PM $ 0.000305
+0.00%
$ 302,265 $ 37,889
6:05 PM $ 0.000305
+0.00%
$ 302,265 $ 37,897
6:04 PM $ 0.000305
+1.47%
$ 305,064 $ 37,889
6:03 PM $ 0.000301
+0.00%
$ 305,064 $ 37,894
6:02 PM $ 0.000301
+0.00%
$ 305,064 $ 37,894
6:01 PM $ 0.000301
-2.93%
$ 305,064 $ 37,932
6:00 PM $ 0.000312
+0.00%
$ 305,064 $ 37,903
5:59 PM $ 0.000312
+0.00%
$ 312,063 $ 37,916
5:58 PM $ 0.000312
+0.00%
$ 312,063 $ 37,925
5:57 PM $ 0.000312
+0.74%
$ 312,063 $ 37,919
5:56 PM $ 0.00031
-1.48%
$ 312,063 $ 37,919
5:55 PM $ 0.000314
+0.02%
$ 312,063 $ 37,924
5:54 PM $ 0.000314
-0.50%
$ 314,425 $ 37,974
5:53 PM $ 0.000316
+0.16%
$ 314,425 $ 37,940
5:52 PM $ 0.000315
+6.91%
$ 314,425 $ 37,930
5:51 PM $ 0.000306
+3.76%
$ 314,425 $ 38,039
5:50 PM $ 0.000295
-4.06%
$ 314,425 $ 38,042
5:49 PM $ 0.000308
-0.74%
$ 307,600 $ 38,014
5:48 PM $ 0.00031
+0.00%
$ 307,600 $ 38,056
5:47 PM $ 0.00031
+1.21%
$ 307,600 $ 38,056
5:46 PM $ 0.000309
+0.00%
$ 307,600 $ 38,050
5:45 PM $ 0.000306
+0.00%
$ 307,600 $ 38,050
5:44 PM $ 0.000306
+0.70%
$ 306,024 $ 38,068
5:43 PM $ 0.000304
-3.19%
$ 306,024 $ 38,050
5:42 PM $ 0.000314
+0.00%
$ 306,024 $ 38,050
5:41 PM $ 0.000314
+0.31%
$ 306,024 $ 37,912
5:40 PM $ 0.000313
+1.40%
$ 306,024 $ 37,912
5:39 PM $ 0.000309
+0.00%
$ 308,617 $ 37,882
5:38 PM $ 0.000309
-1.38%
$ 308,617 $ 37,886
5:37 PM $ 0.000313
+0.00%
$ 308,617 $ 37,904
5:36 PM $ 0.000313
+1.18%
$ 308,617 $ 37,917
5:35 PM $ 0.000309
+0.45%
$ 308,617 $ 37,917
5:34 PM $ 0.000308
-1.55%
$ 307,894 $ 37,914
5:33 PM $ 0.000313
+1.91%
$ 307,894 $ 37,911