SaaSGo Historical Data

SAAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000527
-0.26%
$ 527,037 $ 19,068
Apr 11, 5 AM $ 0.000536
-0.54%
$ 536,404 $ 19,121
Apr 11, 4 AM $ 0.000553
+0.92%
$ 552,961 $ 19,124
Apr 11, 3 AM $ 0.000548
-4.30%
$ 547,907 $ 17,550
Apr 11, 2 AM $ 0.000561
-2.07%
$ 560,729 $ 17,056
Apr 11, 1 AM $ 0.000573
-0.23%
$ 572,600 $ 16,521
Apr 11, 12 AM $ 0.000574
-0.14%
$ 573,700 $ 16,698
Apr 10, 11 PM $ 0.000574
+0.03%
$ 574,500 $ 16,641
Apr 10, 10 PM $ 0.000574
-0.04%
$ 574,300 $ 16,590
Apr 10, 9 PM $ 0.000575
+0.27%
$ 574,546 $ 16,604
Apr 10, 8 PM $ 0.000574
-1.18%
$ 574,331 $ 16,587
Apr 10, 7 PM $ 0.000582
+0.05%
$ 581,600 $ 16,153
Apr 10, 6 PM $ 0.000581
-0.23%
$ 581,200 $ 16,103
Apr 10, 5 PM $ 0.000583
-0.15%
$ 582,536 $ 16,175
Apr 10, 4 PM $ 0.000583
+0.28%
$ 583,421 $ 16,211
Apr 10, 3 PM $ 0.000583
+0.31%
$ 583,400 $ 15,940
Apr 10, 2 PM $ 0.000582
-0.17%
$ 581,600 $ 16,034
Apr 10, 1 PM $ 0.00058
-1.21%
$ 580,100 $ 16,132
Apr 10, 12 PM $ 0.000582
-0.05%
$ 582,400 $ 16,861
Apr 10, 11 AM $ 0.000583
-0.22%
$ 582,700 $ 16,672
Apr 10, 10 AM $ 0.000584
+0.09%
$ 584,000 $ 17,351
Apr 10, 9 AM $ 0.000587
+0.56%
$ 586,900 $ 17,370
Apr 10, 8 AM $ 0.000584
+0.21%
$ 583,610 $ 17,197
Apr 10, 7 AM $ 0.000584
+0.48%
$ 584,085 $ 17,796
Apr 10, 6 AM $ 0.000582
-0.38%
$ 581,900 $ 18,088
Apr 10, 5 AM $ 0.000584
+0.69%
$ 584,100 $ 18,280
Apr 10, 4 AM $ 0.00058
-0.12%
$ 580,100 $ 18,366
Apr 10, 3 AM $ 0.000581
+0.00%
$ 580,822 $ 19,162
Apr 10, 2 AM $ 0.000581
-0.60%
$ 580,810 $ 19,479
Apr 10, 1 AM $ 0.000584
-0.29%
$ 584,199 $ 19,114
Apr 10, 12 AM $ 0.000586
-0.99%
$ 585,924 $ 18,199
Apr 9, 11 PM $ 0.000592
+0.28%
$ 591,800 $ 18,451
Apr 9, 10 PM $ 0.000591
+0.05%
$ 591,299 $ 18,585
Apr 9, 9 PM $ 0.000591
-0.01%
$ 591,000 $ 19,317
Apr 9, 8 PM $ 0.000591
-0.14%
$ 591,084 $ 19,164
Apr 9, 7 PM $ 0.000592
+0.24%
$ 591,933 $ 19,038
Apr 9, 6 PM $ 0.000591
-0.15%
$ 590,600 $ 19,072
Apr 9, 5 PM $ 0.000592
+0.02%
$ 591,509 $ 19,115
Apr 9, 4 PM $ 0.000591
+1.02%
$ 591,146 $ 19,117
Apr 9, 3 PM $ 0.000587
-0.02%
$ 586,700 $ 19,537
Apr 9, 2 PM $ 0.000584
-0.14%
$ 584,254 $ 19,495
Apr 9, 1 PM $ 0.000585
-1.09%
$ 585,057 $ 19,419
Apr 9, 12 PM $ 0.000592
-0.91%
$ 591,904 $ 19,362
Apr 9, 11 AM $ 0.000597
-1.16%
$ 597,310 $ 19,260
Apr 9, 10 AM $ 0.000604
+0.67%
$ 604,500 $ 18,494
Apr 9, 9 AM $ 0.000601
-0.07%
$ 600,600 $ 18,462
Apr 9, 8 AM $ 0.000602
-0.04%
$ 601,659 $ 18,559
Apr 9, 7 AM $ 0.000602
-0.82%
$ 601,929 $ 18,664
Apr 9, 6 AM $ 0.000607
+2.39%
$ 606,928 $ 18,560
Apr 9, 5 AM $ 0.000595
-1.44%
$ 595,027 $ 18,157