Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00051
-1.96%
$510,009 $21,612
Apr 11, 11 AM $0.00052
+1.83%
$520,203 $21,222
Apr 11, 10 AM $0.000511
-1.65%
$510,830 $20,583
Apr 11, 9 AM $0.000519
+0.75%
$519,418 $20,708
Apr 11, 8 AM $0.000516
-2.69%
$515,540 $20,423
Apr 11, 7 AM $0.00053
+0.15%
$529,785 $19,764
Apr 11, 6 AM $0.000527
-0.26%
$527,037 $19,068
Apr 11, 5 AM $0.000536
-0.54%
$536,404 $19,121
Apr 11, 4 AM $0.000553
+0.92%
$552,961 $19,124
Apr 11, 3 AM $0.000548
-4.30%
$547,907 $17,550
Apr 11, 2 AM $0.000561
-2.07%
$560,729 $17,056
Apr 11, 1 AM $0.000573
-0.23%
$572,600 $16,521
Apr 11, 12 AM $0.000574
-0.14%
$573,700 $16,698
Apr 10, 11 PM $0.000574
+0.03%
$574,500 $16,641
Apr 10, 10 PM $0.000574
-0.04%
$574,300 $16,590
Apr 10, 9 PM $0.000575
+0.27%
$574,546 $16,604
Apr 10, 8 PM $0.000574
-1.18%
$574,331 $16,587
Apr 10, 7 PM $0.000582
+0.05%
$581,600 $16,153
Apr 10, 6 PM $0.000581
-0.23%
$581,200 $16,103
Apr 10, 5 PM $0.000583
-0.15%
$582,536 $16,175
Apr 10, 4 PM $0.000583
+0.28%
$583,421 $16,211
Apr 10, 3 PM $0.000583
+0.31%
$583,400 $15,940
Apr 10, 2 PM $0.000582
-0.17%
$581,600 $16,034
Apr 10, 1 PM $0.00058
-1.21%
$580,100 $16,132
Apr 10, 12 PM $0.000582
-0.05%
$582,400 $16,861
Apr 10, 11 AM $0.000583
-0.22%
$582,700 $16,672
Apr 10, 10 AM $0.000584
+0.09%
$584,000 $17,351
Apr 10, 9 AM $0.000587
+0.56%
$586,900 $17,370
Apr 10, 8 AM $0.000584
+0.21%
$583,610 $17,197
Apr 10, 7 AM $0.000584
+0.48%
$584,085 $17,796
Apr 10, 6 AM $0.000582
-0.38%
$581,900 $18,088
Apr 10, 5 AM $0.000584
+0.69%
$584,100 $18,280
Apr 10, 4 AM $0.00058
-0.12%
$580,100 $18,366
Apr 10, 3 AM $0.000581
+0.00%
$580,822 $19,162
Apr 10, 2 AM $0.000581
-0.60%
$580,810 $19,479
Apr 10, 1 AM $0.000584
-0.29%
$584,199 $19,114
Apr 10, 12 AM $0.000586
-0.99%
$585,924 $18,199
Apr 9, 11 PM $0.000592
+0.28%
$591,800 $18,451
Apr 9, 10 PM $0.000591
+0.05%
$591,299 $18,585
Apr 9, 9 PM $0.000591
-0.01%
$591,000 $19,317
Apr 9, 8 PM $0.000591
-0.14%
$591,084 $19,164
Apr 9, 7 PM $0.000592
+0.24%
$591,933 $19,038
Apr 9, 6 PM $0.000591
-0.15%
$590,600 $19,072
Apr 9, 5 PM $0.000592
+0.02%
$591,509 $19,115
Apr 9, 4 PM $0.000591
+1.02%
$591,146 $19,117
Apr 9, 3 PM $0.000587
-0.02%
$586,700 $19,537
Apr 9, 2 PM $0.000584
-0.14%
$584,254 $19,495
Apr 9, 1 PM $0.000585
-1.09%
$585,057 $19,419
Apr 9, 12 PM $0.000592
-0.91%
$591,904 $19,362
Apr 9, 11 AM $0.000597
-1.16%
$597,310 $19,260