SaaSGo Historical Data

SAAS Page 30
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000241
+0.00%
$ 240,908 $ 17,194
11:32 PM $ 0.000241
+0.00%
$ 240,908 $ 17,193
11:31 PM $ 0.000241
+0.42%
$ 240,908 $ 17,193
11:30 PM $ 0.000241
+0.08%
$ 240,908 $ 17,247
11:29 PM $ 0.000241
-0.15%
$ 241,183 $ 17,239
11:28 PM $ 0.000241
+0.00%
$ 241,183 $ 17,239
11:27 PM $ 0.000242
+0.00%
$ 241,183 $ 17,232
11:26 PM $ 0.000241
+0.00%
$ 241,183 $ 17,241
11:25 PM $ 0.000241
+0.15%
$ 241,183 $ 17,201
11:24 PM $ 0.000241
-0.34%
$ 240,999 $ 17,197
11:23 PM $ 0.000242
+0.00%
$ 240,999 $ 17,197
11:22 PM $ 0.000241
+0.00%
$ 240,999 $ 17,200
11:21 PM $ 0.000241
+0.23%
$ 240,999 $ 17,213
11:20 PM $ 0.000242
+0.38%
$ 240,999 $ 17,186
11:19 PM $ 0.000241
+0.04%
$ 241,091 $ 17,207
11:18 PM $ 0.000241
+0.19%
$ 241,091 $ 17,203
11:17 PM $ 0.000241
-0.30%
$ 241,091 $ 17,193
11:16 PM $ 0.000242
+0.00%
$ 241,091 $ 17,193
11:15 PM $ 0.000242
+0.11%
$ 241,091 $ 17,186
11:14 PM $ 0.000242
+0.23%
$ 241,550 $ 17,164
11:13 PM $ 0.000241
+0.00%
$ 241,550 $ 17,164
11:12 PM $ 0.000241
-0.27%
$ 241,550 $ 17,164
11:11 PM $ 0.000242
+0.15%
$ 241,550 $ 17,190
11:10 PM $ 0.000241
-0.08%
$ 241,550 $ 17,190
11:09 PM $ 0.000241
+0.04%
$ 241,458 $ 17,161
11:08 PM $ 0.000241
-0.08%
$ 241,458 $ 17,161
11:07 PM $ 0.000242
-0.27%
$ 241,458 $ 17,156
11:06 PM $ 0.000242
+0.27%
$ 241,458 $ 17,142
11:05 PM $ 0.000242
+0.19%
$ 241,458 $ 17,142
11:04 PM $ 0.000241
-0.30%
$ 241,275 $ 17,142
11:03 PM $ 0.000242
+0.04%
$ 241,275 $ 17,184
11:02 PM $ 0.000242
+0.57%
$ 241,275 $ 17,171
11:01 PM $ 0.000241
-0.38%
$ 241,275 $ 17,172
11:00 PM $ 0.000241
-0.15%
$ 241,275 $ 17,177
Download