SaaSGo Historical Data

SAAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000604
+0.92%
$ 603,695 $ 17,267
Apr 9, 3 AM $ 0.000597
-2.83%
$ 596,900 $ 16,871
Apr 9, 2 AM $ 0.000614
+3.89%
$ 614,282 $ 16,972
Apr 9, 1 AM $ 0.000601
-1.04%
$ 600,561 $ 17,007
Apr 9, 12 AM $ 0.000607
-1.09%
$ 606,862 $ 17,157
Apr 8, 11 PM $ 0.000614
+0.66%
$ 613,525 $ 16,932
Apr 8, 10 PM $ 0.000609
-0.31%
$ 609,500 $ 16,954
Apr 8, 9 PM $ 0.000613
-0.25%
$ 612,800 $ 16,937
Apr 8, 8 PM $ 0.000618
-0.84%
$ 617,955 $ 17,032
Apr 8, 7 PM $ 0.000623
+0.15%
$ 623,182 $ 17,161
Apr 8, 6 PM $ 0.000622
+1.87%
$ 622,415 $ 17,021
Apr 8, 5 PM $ 0.000611
-0.78%
$ 611,003 $ 16,962
Apr 8, 4 PM $ 0.000601
-1.31%
$ 600,738 $ 17,017
Apr 8, 3 PM $ 0.000609
-1.50%
$ 608,708 $ 17,083
Apr 8, 2 PM $ 0.000618
+0.03%
$ 618,000 $ 17,192
Apr 8, 1 PM $ 0.000609
-1.38%
$ 608,661 $ 17,143
Apr 8, 12 PM $ 0.000618
-3.07%
$ 618,244 $ 17,145
Apr 8, 11 AM $ 0.000638
-0.30%
$ 638,300 $ 17,113
Apr 8, 10 AM $ 0.00064
+0.03%
$ 640,300 $ 17,137
Apr 8, 9 AM $ 0.00064
-0.08%
$ 640,019 $ 17,060
Apr 8, 8 AM $ 0.00064
-0.08%
$ 640,500 $ 17,180
Apr 8, 7 AM $ 0.000641
-0.07%
$ 641,042 $ 17,085
Apr 8, 6 AM $ 0.00064
-0.11%
$ 640,000 $ 17,154
Apr 8, 5 AM $ 0.000641
+0.00%
$ 641,000 $ 17,289
Apr 8, 4 AM $ 0.000641
+0.12%
$ 640,882 $ 17,246
Apr 8, 3 AM $ 0.000641
+0.05%
$ 641,355 $ 17,261
Apr 8, 2 AM $ 0.000641
-0.05%
$ 641,060 $ 17,531
Apr 8, 1 AM $ 0.000642
+0.87%
$ 641,554 $ 17,490
Apr 8, 12 AM $ 0.000636
+0.60%
$ 636,004 $ 18,764
Apr 7, 11 PM $ 0.000632
-1.34%
$ 632,210 $ 18,822
Apr 7, 10 PM $ 0.000642
+0.06%
$ 641,900 $ 18,743
Apr 7, 9 PM $ 0.000643
+0.23%
$ 643,300 $ 18,767
Apr 7, 8 PM $ 0.000642
+0.11%
$ 642,027 $ 18,757
Apr 7, 7 PM $ 0.000643
+0.26%
$ 643,300 $ 18,582
Apr 7, 6 PM $ 0.000642
+1.49%
$ 642,100 $ 18,533
Apr 7, 5 PM $ 0.000638
+1.30%
$ 638,200 $ 18,464
Apr 7, 4 PM $ 0.00063
+0.53%
$ 629,997 $ 18,451
Apr 7, 3 PM $ 0.000627
-2.21%
$ 626,700 $ 18,364
Apr 7, 2 PM $ 0.000641
+0.20%
$ 640,889 $ 18,307
Apr 7, 1 PM $ 0.00064
+0.35%
$ 639,603 $ 18,079
Apr 7, 12 PM $ 0.000637
-0.49%
$ 637,400 $ 16,521
Apr 7, 11 AM $ 0.000635
-0.41%
$ 634,691 $ 17,018
Apr 7, 10 AM $ 0.000639
+1.44%
$ 639,091 $ 16,959
Apr 7, 9 AM $ 0.000626
+0.68%
$ 625,700 $ 16,926
Apr 7, 8 AM $ 0.000621
-1.53%
$ 621,500 $ 16,911
Apr 7, 7 AM $ 0.000631
-1.03%
$ 631,145 $ 16,863
Apr 7, 6 AM $ 0.000638
+1.18%
$ 637,744 $ 16,763
Apr 7, 5 AM $ 0.000637
-2.03%
$ 636,700 $ 15,930
Apr 7, 4 AM $ 0.00065
-2.28%
$ 649,896 $ 15,924
Apr 7, 3 AM $ 0.000667
+3.49%
$ 666,658 $ 15,689