Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.000604
+0.67%
$604,500 $18,494
Apr 9, 9 AM $0.000601
-0.07%
$600,600 $18,462
Apr 9, 8 AM $0.000602
-0.04%
$601,659 $18,559
Apr 9, 7 AM $0.000602
-0.82%
$601,929 $18,664
Apr 9, 6 AM $0.000607
+2.39%
$606,928 $18,560
Apr 9, 5 AM $0.000595
-1.44%
$595,027 $18,157
Apr 9, 4 AM $0.000604
+0.92%
$603,695 $17,267
Apr 9, 3 AM $0.000597
-2.83%
$596,900 $16,871
Apr 9, 2 AM $0.000614
+3.89%
$614,282 $16,972
Apr 9, 1 AM $0.000601
-1.04%
$600,561 $17,007
Apr 9, 12 AM $0.000607
-1.09%
$606,862 $17,157
Apr 8, 11 PM $0.000614
+0.66%
$613,525 $16,932
Apr 8, 10 PM $0.000609
-0.31%
$609,500 $16,954
Apr 8, 9 PM $0.000613
-0.25%
$612,800 $16,937
Apr 8, 8 PM $0.000618
-0.84%
$617,955 $17,032
Apr 8, 7 PM $0.000623
+0.15%
$623,182 $17,161
Apr 8, 6 PM $0.000622
+1.87%
$622,415 $17,021
Apr 8, 5 PM $0.000611
-0.78%
$611,003 $16,962
Apr 8, 4 PM $0.000601
-1.31%
$600,738 $17,017
Apr 8, 3 PM $0.000609
-1.50%
$608,708 $17,083
Apr 8, 2 PM $0.000618
+0.03%
$618,000 $17,192
Apr 8, 1 PM $0.000609
-1.38%
$608,661 $17,143
Apr 8, 12 PM $0.000618
-3.07%
$618,244 $17,145
Apr 8, 11 AM $0.000638
-0.30%
$638,300 $17,113
Apr 8, 10 AM $0.00064
+0.03%
$640,300 $17,137
Apr 8, 9 AM $0.00064
-0.08%
$640,019 $17,060
Apr 8, 8 AM $0.00064
-0.08%
$640,500 $17,180
Apr 8, 7 AM $0.000641
-0.07%
$641,042 $17,085
Apr 8, 6 AM $0.00064
-0.11%
$640,000 $17,154
Apr 8, 5 AM $0.000641
+0.00%
$641,000 $17,289
Apr 8, 4 AM $0.000641
+0.12%
$640,882 $17,246
Apr 8, 3 AM $0.000641
+0.05%
$641,355 $17,261
Apr 8, 2 AM $0.000641
-0.05%
$641,060 $17,531
Apr 8, 1 AM $0.000642
+0.87%
$641,554 $17,490
Apr 8, 12 AM $0.000636
+0.60%
$636,004 $18,764
Apr 7, 11 PM $0.000632
-1.34%
$632,210 $18,822
Apr 7, 10 PM $0.000642
+0.06%
$641,900 $18,743
Apr 7, 9 PM $0.000643
+0.23%
$643,300 $18,767
Apr 7, 8 PM $0.000642
+0.11%
$642,027 $18,757
Apr 7, 7 PM $0.000643
+0.26%
$643,300 $18,582
Apr 7, 6 PM $0.000642
+1.49%
$642,100 $18,533
Apr 7, 5 PM $0.000638
+1.30%
$638,200 $18,464
Apr 7, 4 PM $0.00063
+0.53%
$629,997 $18,451
Apr 7, 3 PM $0.000627
-2.21%
$626,700 $18,364
Apr 7, 2 PM $0.000641
+0.20%
$640,889 $18,307
Apr 7, 1 PM $0.00064
+0.35%
$639,603 $18,079
Apr 7, 12 PM $0.000637
-0.49%
$637,400 $16,521
Apr 7, 11 AM $0.000635
-0.41%
$634,691 $17,018
Apr 7, 10 AM $0.000639
+1.44%
$639,091 $16,959
Apr 7, 9 AM $0.000626
+0.68%
$625,700 $16,926