SaaSGo Historical Data

SAAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000676
+0.43%
$ 673,106 $ 15,634
Feb 16, 8 AM $ 0.000673
-7.64%
$ 673,150 $ 16,114
Feb 16, 7 AM $ 0.000729
-0.18%
$ 728,700 $ 14,126
Feb 16, 6 AM $ 0.000728
-0.93%
$ 727,600 $ 14,146
Feb 16, 5 AM $ 0.000736
-0.90%
$ 735,800 $ 14,081
Feb 16, 4 AM $ 0.000739
-0.46%
$ 739,200 $ 14,035
Feb 16, 3 AM $ 0.000743
+0.34%
$ 741,787 $ 14,007
Feb 16, 2 AM $ 0.000743
-0.84%
$ 743,484 $ 13,896
Feb 16, 1 AM $ 0.00075
-0.83%
$ 749,800 $ 14,244
Feb 16, 12 AM $ 0.000758
-0.12%
$ 758,200 $ 14,537
Feb 15, 11 PM $ 0.000762
+0.41%
$ 758,112 $ 14,499
Feb 15, 10 PM $ 0.000763
+0.61%
$ 763,200 $ 14,508
Feb 15, 9 PM $ 0.000752
+0.00%
$ 752,100 $ 14,484
Feb 15, 8 PM $ 0.000757
+0.28%
$ 756,800 $ 14,423
Feb 15, 7 PM $ 0.000759
+0.15%
$ 759,100 $ 14,402
Feb 15, 6 PM $ 0.000756
+0.04%
$ 756,500 $ 14,460
Feb 15, 5 PM $ 0.000756
-0.13%
$ 756,200 $ 14,664
Feb 15, 4 PM $ 0.000757
+0.23%
$ 757,200 $ 14,657
Feb 15, 3 PM $ 0.000752
+0.00%
$ 755,500 $ 14,523
Feb 15, 2 PM $ 0.000752
-0.73%
$ 752,100 $ 14,523
Feb 15, 1 PM $ 0.000752
-0.70%
$ 752,100 $ 14,626
Feb 15, 12 PM $ 0.000759
+0.29%
$ 759,500 $ 14,564
Feb 15, 11 AM $ 0.000757
+0.01%
$ 757,300 $ 14,609
Feb 15, 10 AM $ 0.000757
+0.29%
$ 757,200 $ 14,605
Feb 15, 9 AM $ 0.000755
-0.50%
$ 755,000 $ 14,543
Feb 15, 8 AM $ 0.000759
+0.39%
$ 756,016 $ 14,334
Feb 15, 7 AM $ 0.000756
-0.41%
$ 756,200 $ 14,195
Feb 15, 6 AM $ 0.000759
+0.53%
$ 752,100 $ 14,054
Feb 15, 5 AM $ 0.000757
-0.14%
$ 757,009 $ 14,088
Feb 15, 4 AM $ 0.000752
-0.36%
$ 752,100 $ 13,919
Feb 15, 3 AM $ 0.000755
+0.36%
$ 754,800 $ 13,848
Feb 15, 2 AM $ 0.000753
+0.27%
$ 753,300 $ 13,917
Feb 15, 1 AM $ 0.000753
+0.08%
$ 753,400 $ 13,853
Feb 15, 12 AM $ 0.000752
-0.29%
$ 752,000 $ 13,807
Feb 14, 11 PM $ 0.000754
-0.14%
$ 754,400 $ 13,843
Feb 14, 10 PM $ 0.000755
+0.44%
$ 755,445 $ 13,921
Feb 14, 9 PM $ 0.000752
-0.72%
$ 752,159 $ 13,999
Feb 14, 8 PM $ 0.000755
+0.37%
$ 755,500 $ 14,007
Feb 14, 7 PM $ 0.000752
-0.03%
$ 752,100 $ 14,114
Feb 14, 6 PM $ 0.000752
-0.95%
$ 762,600 $ 14,114
Feb 14, 5 PM $ 0.000759
-0.76%
$ 757,600 $ 14,097
Feb 14, 4 PM $ 0.000765
-1.90%
$ 765,300 $ 14,105
Feb 14, 3 PM $ 0.00078
-0.24%
$ 780,087 $ 14,055
Feb 14, 2 PM $ 0.00078
-0.13%
$ 780,330 $ 14,016
Feb 14, 1 PM $ 0.000781
-0.09%
$ 779,510 $ 14,722
Feb 14, 12 PM $ 0.000782
+0.14%
$ 782,009 $ 15,097
Feb 14, 11 AM $ 0.00078
-0.03%
$ 780,400 $ 15,060
Feb 14, 10 AM $ 0.000781
-0.28%
$ 780,600 $ 15,111
Feb 14, 9 AM $ 0.000786
+0.37%
$ 780,700 $ 15,207
Feb 14, 8 AM $ 0.000782
+0.55%
$ 782,100 $ 15,194