Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.000621
-1.53%
$621,500 $16,911
Apr 7, 7 AM $0.000631
-1.03%
$631,145 $16,863
Apr 7, 6 AM $0.000638
+1.18%
$637,744 $16,763
Apr 7, 5 AM $0.000637
-2.03%
$636,700 $15,930
Apr 7, 4 AM $0.00065
-2.28%
$649,896 $15,924
Apr 7, 3 AM $0.000667
+3.49%
$666,658 $15,689
Apr 7, 2 AM $0.000644
+0.89%
$644,168 $15,529
Apr 7, 1 AM $0.000638
-5.34%
$638,470 $15,391
Apr 7, 12 AM $0.000674
+0.07%
$673,900 $14,740
Apr 6, 11 PM $0.000673
+0.27%
$673,401 $14,552
Apr 6, 10 PM $0.000672
-1.24%
$671,600 $14,587
Apr 6, 9 PM $0.00068
+1.21%
$680,000 $14,553
Apr 6, 8 PM $0.000672
-1.18%
$671,882 $14,541
Apr 6, 7 PM $0.00068
+1.17%
$679,936 $14,569
Apr 6, 6 PM $0.000674
+0.87%
$673,800 $14,601
Apr 6, 5 PM $0.000668
-0.71%
$668,000 $14,577
Apr 6, 4 PM $0.000676
-0.19%
$675,557 $14,582
Apr 6, 3 PM $0.000677
+0.31%
$676,861 $14,545
Apr 6, 2 PM $0.000675
-0.01%
$674,800 $14,667
Apr 6, 1 PM $0.000675
-0.16%
$674,900 $14,644
Apr 6, 12 PM $0.000676
-0.25%
$676,000 $14,692
Apr 6, 11 AM $0.000674
-0.91%
$674,400 $15,125
Apr 6, 10 AM $0.000681
-0.35%
$680,600 $15,355
Apr 6, 9 AM $0.000683
+0.71%
$683,000 $15,458
Apr 6, 8 AM $0.000678
+0.80%
$678,200 $15,487
Apr 6, 7 AM $0.000673
-0.13%
$672,800 $15,443
Apr 6, 6 AM $0.000674
-0.40%
$673,700 $15,482
Apr 6, 5 AM $0.000678
+0.04%
$677,976 $15,554
Apr 6, 4 AM $0.000677
-0.19%
$676,800 $15,552
Apr 6, 3 AM $0.000677
-0.52%
$676,609 $15,650
Apr 6, 2 AM $0.00068
+1.81%
$680,150 $15,792
Apr 6, 1 AM $0.000668
-0.71%
$668,052 $16,095
Apr 6, 12 AM $0.000673
-1.23%
$672,800 $15,964
Apr 5, 11 PM $0.000681
+1.13%
$681,200 $15,985
Apr 5, 10 PM $0.000674
-0.54%
$673,600 $15,940
Apr 5, 9 PM $0.000677
+0.51%
$677,284 $15,904
Apr 5, 8 PM $0.000674
-0.22%
$673,874 $15,857
Apr 5, 7 PM $0.000675
-0.49%
$675,328 $15,777
Apr 5, 6 PM $0.000672
-0.86%
$672,173 $15,750
Apr 5, 5 PM $0.000678
+1.54%
$678,000 $15,810
Apr 5, 4 PM $0.000668
+0.01%
$667,747 $15,777
Apr 5, 3 PM $0.000674
+2.18%
$674,211 $15,777
Apr 5, 2 PM $0.00066
+0.43%
$659,800 $15,388
Apr 5, 1 PM $0.000657
-1.57%
$657,000 $15,492
Apr 5, 12 PM $0.000667
+0.71%
$667,475 $15,624
Apr 5, 11 AM $0.000663
-1.15%
$662,800 $15,199
Apr 5, 10 AM $0.00067
-0.59%
$670,500 $15,232
Apr 5, 9 AM $0.000673
-1.53%
$673,100 $15,103
Apr 5, 8 AM $0.000684
+0.00%
$683,592 $15,151
Apr 5, 7 AM $0.000684
+0.15%
$683,592 $15,192