Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.000683
+0.23%
$682,564 $15,178
Apr 5, 5 AM $0.000681
-0.18%
$680,979 $15,071
Apr 5, 4 AM $0.000682
+0.32%
$682,200 $15,210
Apr 5, 3 AM $0.000681
+1.26%
$681,100 $15,145
Apr 5, 2 AM $0.000673
+0.51%
$673,025 $15,244
Apr 5, 1 AM $0.000662
+0.75%
$662,300 $15,131
Apr 5, 12 AM $0.000657
-1.35%
$657,400 $15,385
Apr 4, 11 PM $0.000666
+0.24%
$666,400 $15,697
Apr 4, 10 PM $0.000665
-0.31%
$664,822 $15,726
Apr 4, 9 PM $0.000667
+0.52%
$666,908 $16,334
Apr 4, 8 PM $0.000668
-0.58%
$668,007 $16,349
Apr 4, 7 PM $0.000664
-0.58%
$664,200 $16,275
Apr 4, 6 PM $0.000662
-0.11%
$662,000 $16,327
Apr 4, 5 PM $0.000663
-1.46%
$662,700 $16,647
Apr 4, 4 PM $0.000672
-0.13%
$672,494 $16,735
Apr 4, 3 PM $0.000673
+0.07%
$673,400 $17,028
Apr 4, 2 PM $0.000673
+0.40%
$672,700 $17,048
Apr 4, 1 PM $0.000672
+0.18%
$671,800 $17,082
Apr 4, 12 PM $0.000673
+0.01%
$673,285 $17,076
Apr 4, 11 AM $0.000673
-0.37%
$673,200 $17,094
Apr 4, 10 AM $0.000677
+0.11%
$676,900 $17,287
Apr 4, 9 AM $0.000677
-0.90%
$676,545 $17,410
Apr 4, 8 AM $0.000683
+0.66%
$682,698 $17,488
Apr 4, 7 AM $0.000678
+0.85%
$678,200 $17,543
Apr 4, 6 AM $0.000672
-1.65%
$672,465 $17,496
Apr 4, 5 AM $0.000684
-1.12%
$683,730 $17,548
Apr 4, 4 AM $0.000692
+0.12%
$691,859 $18,015
Apr 4, 3 AM $0.000691
+0.82%
$690,815 $17,982
Apr 4, 2 AM $0.000685
+0.04%
$685,200 $18,366
Apr 4, 1 AM $0.000685
-0.18%
$684,904 $18,264
Apr 4, 12 AM $0.000686
+2.83%
$686,164 $17,974
Apr 3, 11 PM $0.000667
-3.69%
$667,300 $16,962
Apr 3, 10 PM $0.000692
+0.05%
$691,600 $16,949
Apr 3, 9 PM $0.000691
-0.32%
$691,260 $17,566
Apr 3, 8 PM $0.000693
+0.09%
$693,500 $17,468
Apr 3, 7 PM $0.000692
+0.22%
$692,300 $17,481
Apr 3, 6 PM $0.000693
-0.34%
$693,370 $17,462
Apr 3, 5 PM $0.000696
+0.35%
$695,729 $17,406
Apr 3, 4 PM $0.000692
+2.02%
$691,860 $17,261
Apr 3, 3 PM $0.000678
+0.68%
$678,167 $16,350
Apr 3, 2 PM $0.000674
-0.47%
$673,600 $15,521
Apr 3, 1 PM $0.00068
-3.44%
$680,200 $15,400
Apr 3, 12 PM $0.000707
+1.03%
$707,200 $15,396
Apr 3, 11 AM $0.000701
+0.04%
$700,700 $15,355
Apr 3, 10 AM $0.0007
+0.94%
$700,400 $15,898
Apr 3, 9 AM $0.000694
-0.39%
$693,900 $15,830
Apr 3, 8 AM $0.000697
+0.90%
$696,600 $15,689
Apr 3, 7 AM $0.000699
+0.98%
$699,100 $15,643
Apr 3, 6 AM $0.000692
+1.37%
$692,298 $15,970
Apr 3, 5 AM $0.000683
-0.95%
$682,937 $15,921