SaaSGo Historical Data

SAAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000657
-1.35%
$ 657,400 $ 15,385
Apr 4, 11 PM $ 0.000666
+0.24%
$ 666,400 $ 15,697
Apr 4, 10 PM $ 0.000665
-0.31%
$ 664,822 $ 15,726
Apr 4, 9 PM $ 0.000667
+0.52%
$ 666,908 $ 16,334
Apr 4, 8 PM $ 0.000668
-0.58%
$ 668,007 $ 16,349
Apr 4, 7 PM $ 0.000664
-0.58%
$ 664,200 $ 16,275
Apr 4, 6 PM $ 0.000662
-0.11%
$ 662,000 $ 16,327
Apr 4, 5 PM $ 0.000663
-1.46%
$ 662,700 $ 16,647
Apr 4, 4 PM $ 0.000672
-0.13%
$ 672,494 $ 16,735
Apr 4, 3 PM $ 0.000673
+0.07%
$ 673,400 $ 17,028
Apr 4, 2 PM $ 0.000673
+0.40%
$ 672,700 $ 17,048
Apr 4, 1 PM $ 0.000672
+0.18%
$ 671,800 $ 17,082
Apr 4, 12 PM $ 0.000673
+0.01%
$ 673,285 $ 17,076
Apr 4, 11 AM $ 0.000673
-0.37%
$ 673,200 $ 17,094
Apr 4, 10 AM $ 0.000677
+0.11%
$ 676,900 $ 17,287
Apr 4, 9 AM $ 0.000677
-0.90%
$ 676,545 $ 17,410
Apr 4, 8 AM $ 0.000683
+0.66%
$ 682,698 $ 17,488
Apr 4, 7 AM $ 0.000678
+0.85%
$ 678,200 $ 17,543
Apr 4, 6 AM $ 0.000672
-1.65%
$ 672,465 $ 17,496
Apr 4, 5 AM $ 0.000684
-1.12%
$ 683,730 $ 17,548
Apr 4, 4 AM $ 0.000692
+0.12%
$ 691,859 $ 18,015
Apr 4, 3 AM $ 0.000691
+0.82%
$ 690,815 $ 17,982
Apr 4, 2 AM $ 0.000685
+0.04%
$ 685,200 $ 18,366
Apr 4, 1 AM $ 0.000685
-0.18%
$ 684,904 $ 18,264
Apr 4, 12 AM $ 0.000686
+2.83%
$ 686,164 $ 17,974
Apr 3, 11 PM $ 0.000667
-3.69%
$ 667,300 $ 16,962
Apr 3, 10 PM $ 0.000692
+0.05%
$ 691,600 $ 16,949
Apr 3, 9 PM $ 0.000691
-0.32%
$ 691,260 $ 17,566
Apr 3, 8 PM $ 0.000693
+0.09%
$ 693,500 $ 17,468
Apr 3, 7 PM $ 0.000692
+0.22%
$ 692,300 $ 17,481
Apr 3, 6 PM $ 0.000693
-0.34%
$ 693,370 $ 17,462
Apr 3, 5 PM $ 0.000696
+0.35%
$ 695,729 $ 17,406
Apr 3, 4 PM $ 0.000692
+2.02%
$ 691,860 $ 17,261
Apr 3, 3 PM $ 0.000678
+0.68%
$ 678,167 $ 16,350
Apr 3, 2 PM $ 0.000674
-0.47%
$ 673,600 $ 15,521
Apr 3, 1 PM $ 0.00068
-3.44%
$ 680,200 $ 15,400
Apr 3, 12 PM $ 0.000707
+1.03%
$ 707,200 $ 15,396
Apr 3, 11 AM $ 0.000701
+0.04%
$ 700,700 $ 15,355
Apr 3, 10 AM $ 0.0007
+0.94%
$ 700,400 $ 15,898
Apr 3, 9 AM $ 0.000694
-0.39%
$ 693,900 $ 15,830
Apr 3, 8 AM $ 0.000697
+0.90%
$ 696,600 $ 15,689
Apr 3, 7 AM $ 0.000699
+0.98%
$ 699,100 $ 15,643
Apr 3, 6 AM $ 0.000692
+1.37%
$ 692,298 $ 15,970
Apr 3, 5 AM $ 0.000683
-0.95%
$ 682,937 $ 15,921
Apr 3, 4 AM $ 0.00069
+0.02%
$ 690,000 $ 16,178
Apr 3, 3 AM $ 0.00069
-0.37%
$ 689,874 $ 16,077
Apr 3, 2 AM $ 0.000692
+2.43%
$ 692,468 $ 16,192
Apr 3, 1 AM $ 0.000676
-1.96%
$ 676,063 $ 16,237
Apr 3, 12 AM $ 0.000688
+0.51%
$ 687,759 $ 16,214
Apr 2, 11 PM $ 0.000684
-0.47%
$ 684,293 $ 16,110