SaaSGo Historical Data

SAAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000684
-0.43%
$ 684,354 $ 16,195
Apr 2, 9 PM $ 0.000687
-0.03%
$ 687,300 $ 16,522
Apr 2, 8 PM $ 0.000687
+0.04%
$ 687,500 $ 16,822
Apr 2, 7 PM $ 0.000687
-0.52%
$ 687,200 $ 17,288
Apr 2, 6 PM $ 0.000691
+0.36%
$ 690,809 $ 17,518
Apr 2, 5 PM $ 0.000688
-0.63%
$ 688,313 $ 17,596
Apr 2, 4 PM $ 0.000693
+0.63%
$ 692,664 $ 17,623
Apr 2, 3 PM $ 0.000688
+0.23%
$ 688,300 $ 17,541
Apr 2, 2 PM $ 0.000688
-0.56%
$ 688,335 $ 17,548
Apr 2, 1 PM $ 0.000692
+0.29%
$ 692,207 $ 17,527
Apr 2, 12 PM $ 0.00069
-2.99%
$ 690,235 $ 17,949
Apr 2, 11 AM $ 0.000712
+0.11%
$ 712,300 $ 17,987
Apr 2, 10 AM $ 0.000711
+0.20%
$ 711,450 $ 18,098
Apr 2, 9 AM $ 0.00071
-0.22%
$ 710,062 $ 18,150
Apr 2, 8 AM $ 0.000712
+0.15%
$ 711,603 $ 18,087
Apr 2, 7 AM $ 0.000711
+3.15%
$ 711,317 $ 18,098
Apr 2, 6 AM $ 0.00069
-0.42%
$ 689,580 $ 17,751
Apr 2, 5 AM $ 0.000696
-3.25%
$ 695,739 $ 17,864
Apr 2, 4 AM $ 0.00072
-0.38%
$ 719,566 $ 17,634
Apr 2, 3 AM $ 0.000722
-0.36%
$ 722,289 $ 17,714
Apr 2, 2 AM $ 0.000725
+0.30%
$ 724,931 $ 17,877
Apr 2, 1 AM $ 0.000723
+1.28%
$ 722,737 $ 17,880
Apr 2, 12 AM $ 0.000715
+0.28%
$ 715,152 $ 18,004
Apr 1, 11 PM $ 0.000714
-0.15%
$ 713,730 $ 18,166
Apr 1, 10 PM $ 0.000715
+0.46%
$ 715,277 $ 18,080
Apr 1, 9 PM $ 0.000712
-0.06%
$ 711,985 $ 18,173
Apr 1, 8 PM $ 0.000717
+0.26%
$ 716,926 $ 17,899
Apr 1, 7 PM $ 0.000715
+0.53%
$ 715,062 $ 17,705
Apr 1, 6 PM $ 0.000711
-0.11%
$ 711,500 $ 17,486
Apr 1, 5 PM $ 0.000712
+0.01%
$ 712,300 $ 17,379
Apr 1, 4 PM $ 0.000712
+1.10%
$ 712,200 $ 17,203
Apr 1, 3 PM $ 0.000704
+1.92%
$ 704,442 $ 17,166
Apr 1, 2 PM $ 0.000691
-1.92%
$ 691,147 $ 17,095
Apr 1, 1 PM $ 0.000705
-1.42%
$ 704,698 $ 17,139
Apr 1, 12 PM $ 0.000715
-0.12%
$ 714,846 $ 17,182
Apr 1, 11 AM $ 0.000717
+0.31%
$ 717,340 $ 16,073
Apr 1, 10 AM $ 0.000717
+0.85%
$ 716,854 $ 16,013
Apr 1, 9 AM $ 0.00071
+0.01%
$ 710,500 $ 15,666
Apr 1, 8 AM $ 0.00071
+0.71%
$ 710,400 $ 16,167
Apr 1, 7 AM $ 0.000705
+0.27%
$ 705,400 $ 16,645
Apr 1, 6 AM $ 0.000704
-0.33%
$ 704,100 $ 16,614
Apr 1, 5 AM $ 0.000706
+0.36%
$ 706,400 $ 16,284
Apr 1, 4 AM $ 0.000701
-0.31%
$ 700,572 $ 16,276
Apr 1, 3 AM $ 0.000703
+1.02%
$ 702,746 $ 16,184
Apr 1, 2 AM $ 0.000695
-2.55%
$ 694,879 $ 16,093
Apr 1, 1 AM $ 0.000713
+0.72%
$ 713,065 $ 15,932
Apr 1, 12 AM $ 0.000708
-0.94%
$ 707,979 $ 16,178
Mar 31, 11 PM $ 0.000715
-0.47%
$ 714,700 $ 15,408
Mar 31, 10 PM $ 0.000718
+0.27%
$ 718,100 $ 16,249
Mar 31, 9 PM $ 0.000715
+0.00%
$ 714,836 $ 16,285