Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.00069
+0.02%
$690,000 $16,178
Apr 3, 3 AM $0.00069
-0.37%
$689,874 $16,077
Apr 3, 2 AM $0.000692
+2.43%
$692,468 $16,192
Apr 3, 1 AM $0.000676
-1.96%
$676,063 $16,237
Apr 3, 12 AM $0.000688
+0.51%
$687,759 $16,214
Apr 2, 11 PM $0.000684
-0.47%
$684,293 $16,110
Apr 2, 10 PM $0.000684
-0.43%
$684,354 $16,195
Apr 2, 9 PM $0.000687
-0.03%
$687,300 $16,522
Apr 2, 8 PM $0.000687
+0.04%
$687,500 $16,822
Apr 2, 7 PM $0.000687
-0.52%
$687,200 $17,288
Apr 2, 6 PM $0.000691
+0.36%
$690,809 $17,518
Apr 2, 5 PM $0.000688
-0.63%
$688,313 $17,596
Apr 2, 4 PM $0.000693
+0.63%
$692,664 $17,623
Apr 2, 3 PM $0.000688
+0.23%
$688,300 $17,541
Apr 2, 2 PM $0.000688
-0.56%
$688,335 $17,548
Apr 2, 1 PM $0.000692
+0.29%
$692,207 $17,527
Apr 2, 12 PM $0.00069
-2.99%
$690,235 $17,949
Apr 2, 11 AM $0.000712
+0.11%
$712,300 $17,987
Apr 2, 10 AM $0.000711
+0.20%
$711,450 $18,098
Apr 2, 9 AM $0.00071
-0.22%
$710,062 $18,150
Apr 2, 8 AM $0.000712
+0.15%
$711,603 $18,087
Apr 2, 7 AM $0.000711
+3.15%
$711,317 $18,098
Apr 2, 6 AM $0.00069
-0.42%
$689,580 $17,751
Apr 2, 5 AM $0.000696
-3.25%
$695,739 $17,864
Apr 2, 4 AM $0.00072
-0.38%
$719,566 $17,634
Apr 2, 3 AM $0.000722
-0.36%
$722,289 $17,714
Apr 2, 2 AM $0.000725
+0.30%
$724,931 $17,877
Apr 2, 1 AM $0.000723
+1.28%
$722,737 $17,880
Apr 2, 12 AM $0.000715
+0.28%
$715,152 $18,004
Apr 1, 11 PM $0.000714
-0.15%
$713,730 $18,166
Apr 1, 10 PM $0.000715
+0.46%
$715,277 $18,080
Apr 1, 9 PM $0.000712
-0.06%
$711,985 $18,173
Apr 1, 8 PM $0.000717
+0.26%
$716,926 $17,899
Apr 1, 7 PM $0.000715
+0.53%
$715,062 $17,705
Apr 1, 6 PM $0.000711
-0.11%
$711,500 $17,486
Apr 1, 5 PM $0.000712
+0.01%
$712,300 $17,379
Apr 1, 4 PM $0.000712
+1.10%
$712,200 $17,203
Apr 1, 3 PM $0.000704
+1.92%
$704,442 $17,166
Apr 1, 2 PM $0.000691
-1.92%
$691,147 $17,095
Apr 1, 1 PM $0.000705
-1.42%
$704,698 $17,139
Apr 1, 12 PM $0.000715
-0.12%
$714,846 $17,182
Apr 1, 11 AM $0.000717
+0.31%
$717,340 $16,073
Apr 1, 10 AM $0.000717
+0.85%
$716,854 $16,013
Apr 1, 9 AM $0.00071
+0.01%
$710,500 $15,666
Apr 1, 8 AM $0.00071
+0.71%
$710,400 $16,167
Apr 1, 7 AM $0.000705
+0.27%
$705,400 $16,645
Apr 1, 6 AM $0.000704
-0.33%
$704,100 $16,614
Apr 1, 5 AM $0.000706
+0.36%
$706,400 $16,284
Apr 1, 4 AM $0.000701
-0.31%
$700,572 $16,276
Apr 1, 3 AM $0.000703
+1.02%
$702,746 $16,184