SaaSGo Historical Data

SAAS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000715
-0.22%
$ 714,833 $ 16,370
Mar 31, 7 PM $ 0.000716
+0.20%
$ 716,400 $ 16,082
Mar 31, 6 PM $ 0.000715
+0.00%
$ 714,947 $ 16,769
Mar 31, 5 PM $ 0.000718
-0.30%
$ 717,902 $ 16,934
Mar 31, 4 PM $ 0.00072
+0.24%
$ 720,059 $ 17,147
Mar 31, 3 PM $ 0.000715
-0.55%
$ 715,002 $ 17,300
Mar 31, 2 PM $ 0.000719
-0.87%
$ 719,164 $ 17,297
Mar 31, 1 PM $ 0.000725
+0.79%
$ 725,460 $ 17,171
Mar 31, 12 PM $ 0.00072
-1.53%
$ 719,781 $ 16,435
Mar 31, 11 AM $ 0.000731
+0.81%
$ 730,981 $ 16,511
Mar 31, 10 AM $ 0.000725
-0.18%
$ 724,513 $ 16,169
Mar 31, 9 AM $ 0.000728
-2.74%
$ 727,870 $ 16,012
Mar 31, 8 AM $ 0.000741
+1.19%
$ 741,500 $ 15,876
Mar 31, 7 AM $ 0.000733
-1.15%
$ 732,800 $ 15,994
Mar 31, 6 AM $ 0.000741
-0.25%
$ 741,300 $ 16,295
Mar 31, 5 AM $ 0.000734
-1.93%
$ 733,669 $ 16,430
Mar 31, 4 AM $ 0.000747
+0.05%
$ 746,882 $ 16,361
Mar 31, 3 AM $ 0.000753
-2.47%
$ 752,900 $ 16,386
Mar 31, 2 AM $ 0.000772
+7.46%
$ 772,002 $ 16,345
Mar 31, 1 AM $ 0.000718
-0.81%
$ 718,397 $ 16,421
Mar 31, 12 AM $ 0.000724
-0.54%
$ 724,283 $ 16,176
Mar 30, 11 PM $ 0.000729
-0.45%
$ 728,925 $ 16,033
Mar 30, 10 PM $ 0.000735
-1.74%
$ 734,571 $ 15,927
Mar 30, 9 PM $ 0.000748
+2.33%
$ 747,584 $ 15,965
Mar 30, 8 PM $ 0.000733
+0.86%
$ 732,908 $ 15,867
Mar 30, 7 PM $ 0.000729
-1.00%
$ 729,418 $ 15,765
Mar 30, 6 PM $ 0.000737
-0.71%
$ 736,800 $ 15,264
Mar 30, 5 PM $ 0.000742
-0.16%
$ 742,091 $ 15,313
Mar 30, 4 PM $ 0.000743
-1.31%
$ 743,282 $ 15,324
Mar 30, 3 PM $ 0.000753
-0.07%
$ 753,140 $ 15,350
Mar 30, 2 PM $ 0.000754
-0.25%
$ 753,653 $ 15,372
Mar 30, 1 PM $ 0.000756
+0.45%
$ 755,524 $ 15,250
Mar 30, 12 PM $ 0.000752
-0.37%
$ 752,121 $ 15,315
Mar 30, 11 AM $ 0.000755
-0.61%
$ 754,900 $ 15,308
Mar 30, 10 AM $ 0.000759
+0.24%
$ 759,500 $ 15,405
Mar 30, 9 AM $ 0.000754
-0.39%
$ 754,403 $ 15,330
Mar 30, 8 AM $ 0.00075
-0.45%
$ 750,022 $ 15,355
Mar 30, 7 AM $ 0.000753
-0.23%
$ 753,400 $ 15,386
Mar 30, 6 AM $ 0.000755
+0.08%
$ 755,100 $ 15,360
Mar 30, 5 AM $ 0.000755
-0.26%
$ 754,510 $ 15,356
Mar 30, 4 AM $ 0.000756
+0.06%
$ 756,487 $ 15,269
Mar 30, 3 AM $ 0.000756
-0.88%
$ 756,000 $ 15,044
Mar 30, 2 AM $ 0.000759
+0.26%
$ 759,500 $ 15,118
Mar 30, 1 AM $ 0.000757
+0.74%
$ 757,500 $ 15,092
Mar 30, 12 AM $ 0.000752
-0.13%
$ 752,000 $ 14,977
Mar 29, 11 PM $ 0.000753
-0.36%
$ 753,000 $ 14,816
Mar 29, 10 PM $ 0.000756
+0.65%
$ 755,700 $ 14,754
Mar 29, 9 PM $ 0.000751
-0.34%
$ 750,835 $ 14,766
Mar 29, 8 PM $ 0.000756
+0.28%
$ 756,500 $ 14,833
Mar 29, 7 PM $ 0.000756
+0.17%
$ 755,900 $ 14,827