SaaSGo Historical Data

SAAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000753
-0.48%
$ 752,800 $ 14,828
Mar 29, 5 PM $ 0.000758
+0.36%
$ 758,500 $ 14,730
Mar 29, 4 PM $ 0.000756
+0.19%
$ 755,810 $ 14,821
Mar 29, 3 PM $ 0.000754
-0.03%
$ 754,400 $ 14,549
Mar 29, 2 PM $ 0.000758
+0.34%
$ 758,500 $ 14,627
Mar 29, 1 PM $ 0.000756
+0.36%
$ 755,900 $ 14,671
Mar 29, 12 PM $ 0.000754
-0.13%
$ 754,400 $ 14,738
Mar 29, 11 AM $ 0.000755
+0.61%
$ 755,400 $ 14,721
Mar 29, 10 AM $ 0.000751
+0.00%
$ 750,800 $ 14,719
Mar 29, 9 AM $ 0.000755
+0.15%
$ 755,200 $ 14,792
Mar 29, 8 AM $ 0.000754
+0.16%
$ 754,100 $ 14,924
Mar 29, 7 AM $ 0.000753
-0.45%
$ 752,900 $ 15,330
Mar 29, 6 AM $ 0.000753
-1.28%
$ 753,200 $ 15,332
Mar 29, 5 AM $ 0.000763
+0.08%
$ 763,000 $ 15,526
Mar 29, 4 AM $ 0.000762
-0.24%
$ 762,400 $ 15,881
Mar 29, 3 AM $ 0.000764
+0.05%
$ 764,200 $ 15,941
Mar 29, 2 AM $ 0.000764
+0.07%
$ 763,794 $ 16,083
Mar 29, 1 AM $ 0.000763
+0.29%
$ 763,244 $ 16,129
Mar 29, 12 AM $ 0.000761
-0.33%
$ 761,000 $ 16,194
Mar 28, 11 PM $ 0.000763
-0.08%
$ 763,500 $ 16,394
Mar 28, 10 PM $ 0.000761
-0.20%
$ 761,000 $ 16,590
Mar 28, 9 PM $ 0.000765
+0.12%
$ 764,900 $ 16,843
Mar 28, 8 PM $ 0.000764
+0.07%
$ 764,000 $ 16,844
Mar 28, 7 PM $ 0.000765
+0.16%
$ 765,000 $ 16,834
Mar 28, 6 PM $ 0.000763
+0.00%
$ 762,700 $ 16,981
Mar 28, 5 PM $ 0.000761
-0.46%
$ 761,100 $ 17,168
Mar 28, 4 PM $ 0.000765
+0.02%
$ 764,654 $ 17,105
Mar 28, 3 PM $ 0.000764
-0.12%
$ 764,500 $ 17,217
Mar 28, 2 PM $ 0.000763
-0.03%
$ 762,900 $ 17,351
Mar 28, 1 PM $ 0.000763
+0.16%
$ 763,100 $ 18,131
Mar 28, 12 PM $ 0.000762
-0.39%
$ 761,900 $ 18,119
Mar 28, 11 AM $ 0.000765
+0.41%
$ 764,800 $ 18,502
Mar 28, 10 AM $ 0.000762
-0.26%
$ 762,000 $ 19,217
Mar 28, 9 AM $ 0.000762
+0.03%
$ 762,300 $ 19,140
Mar 28, 8 AM $ 0.000763
-0.16%
$ 762,945 $ 19,349
Mar 28, 7 AM $ 0.000764
-0.25%
$ 764,400 $ 19,274
Mar 28, 6 AM $ 0.000766
+0.34%
$ 766,300 $ 19,702
Mar 28, 5 AM $ 0.000764
+0.62%
$ 763,725 $ 19,553
Mar 28, 4 AM $ 0.000757
-0.51%
$ 756,600 $ 19,466
Mar 28, 3 AM $ 0.000761
-0.15%
$ 761,300 $ 19,544
Mar 28, 2 AM $ 0.000768
+0.74%
$ 767,545 $ 19,570
Mar 28, 1 AM $ 0.000762
+0.04%
$ 761,900 $ 19,517
Mar 28, 12 AM $ 0.00076
+0.24%
$ 759,960 $ 19,532
Mar 27, 11 PM $ 0.000756
-1.19%
$ 756,022 $ 19,442
Mar 27, 10 PM $ 0.000765
+0.28%
$ 765,100 $ 17,945
Mar 27, 9 PM $ 0.000763
-0.24%
$ 763,000 $ 18,497
Mar 27, 8 PM $ 0.000765
-0.10%
$ 764,800 $ 18,495
Mar 27, 7 PM $ 0.000766
+0.42%
$ 765,600 $ 18,361
Mar 27, 6 PM $ 0.000763
+0.04%
$ 762,600 $ 18,104
Mar 27, 5 PM $ 0.000762
-0.08%
$ 762,300 $ 18,836