SaaSGo Historical Data

SAAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000812
+3.61%
$ 812,014 $ 20,416
Feb 6, 7 AM $ 0.000784
+3.86%
$ 783,701 $ 19,975
Feb 6, 6 AM $ 0.000757
+2.51%
$ 756,742 $ 19,593
Feb 6, 5 AM $ 0.000746
+3.30%
$ 745,542 $ 18,776
Feb 6, 4 AM $ 0.000715
-0.34%
$ 735,941 $ 18,000
Feb 6, 3 AM $ 0.000727
+0.74%
$ 722,116 $ 18,977
Feb 6, 2 AM $ 0.000723
-1.12%
$ 723,481 $ 18,998
Feb 6, 1 AM $ 0.000748
-2.43%
$ 747,841 $ 19,469
Feb 6, 12 AM $ 0.000766
-0.57%
$ 766,500 $ 19,545
Feb 5, 11 PM $ 0.000771
+0.44%
$ 770,860 $ 20,173
Feb 5, 10 PM $ 0.000771
+0.89%
$ 771,000 $ 19,948
Feb 5, 9 PM $ 0.000754
-2.92%
$ 767,300 $ 19,984
Feb 5, 8 PM $ 0.000754
-2.35%
$ 754,000 $ 19,944
Feb 5, 7 PM $ 0.000777
-1.70%
$ 776,996 $ 20,043
Feb 5, 6 PM $ 0.00079
+1.35%
$ 790,431 $ 20,121
Feb 5, 5 PM $ 0.00078
-0.39%
$ 779,900 $ 20,018
Feb 5, 4 PM $ 0.000779
-0.31%
$ 778,967 $ 20,120
Feb 5, 3 PM $ 0.000783
+0.07%
$ 782,582 $ 20,118
Feb 5, 2 PM $ 0.000782
-1.16%
$ 782,037 $ 19,992
Feb 5, 1 PM $ 0.000791
-1.60%
$ 791,200 $ 18,682
Feb 5, 12 PM $ 0.000804
+1.18%
$ 804,100 $ 18,686
Feb 5, 11 AM $ 0.000802
+0.61%
$ 801,800 $ 18,865
Feb 5, 10 AM $ 0.000801
+0.97%
$ 800,518 $ 19,095
Feb 5, 9 AM $ 0.000799
+0.17%
$ 799,324 $ 19,230
Feb 5, 8 AM $ 0.000798
-0.96%
$ 795,439 $ 19,162
Feb 5, 7 AM $ 0.000803
+1.32%
$ 802,628 $ 19,191
Feb 5, 6 AM $ 0.000795
-0.81%
$ 795,002 $ 19,193
Feb 5, 5 AM $ 0.000805
+1.62%
$ 805,100 $ 19,288
Feb 5, 4 AM $ 0.000793
+1.36%
$ 792,547 $ 19,482
Feb 5, 3 AM $ 0.000782
-5.10%
$ 781,941 $ 19,461
Feb 5, 2 AM $ 0.000805
-1.14%
$ 805,184 $ 20,629
Feb 5, 1 AM $ 0.000815
+2.49%
$ 815,043 $ 19,832
Feb 5, 12 AM $ 0.000795
-1.87%
$ 795,229 $ 19,573
Feb 4, 11 PM $ 0.000807
-2.25%
$ 810,600 $ 18,505
Feb 4, 10 PM $ 0.000823
+0.82%
$ 822,600 $ 18,474
Feb 4, 9 PM $ 0.000822
+0.03%
$ 815,900 $ 18,457
Feb 4, 8 PM $ 0.000822
+0.29%
$ 821,656 $ 18,523
Feb 4, 7 PM $ 0.000819
+0.10%
$ 819,311 $ 18,553
Feb 4, 6 PM $ 0.000819
-0.12%
$ 818,324 $ 18,526
Feb 4, 5 PM $ 0.000819
-0.58%
$ 815,900 $ 18,663
Feb 4, 4 PM $ 0.000824
+0.71%
$ 824,242 $ 18,865
Feb 4, 3 PM $ 0.000818
+0.32%
$ 820,700 $ 18,766
Feb 4, 2 PM $ 0.000822
+1.92%
$ 822,000 $ 18,829
Feb 4, 1 PM $ 0.000806
-1.06%
$ 806,500 $ 18,758
Feb 4, 12 PM $ 0.000815
-1.96%
$ 815,153 $ 18,901
Feb 4, 11 AM $ 0.000832
-0.02%
$ 831,444 $ 18,817
Feb 4, 10 AM $ 0.000832
+1.10%
$ 832,369 $ 18,964
Feb 4, 9 AM $ 0.000823
+0.82%
$ 823,300 $ 18,495
Feb 4, 8 AM $ 0.000819
+0.59%
$ 818,800 $ 18,731
Feb 4, 7 AM $ 0.000817
-2.75%
$ 816,847 $ 18,580