Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 AM $0.000752
-0.13%
$752,000 $14,977
Mar 29, 11 PM $0.000753
-0.36%
$753,000 $14,816
Mar 29, 10 PM $0.000756
+0.65%
$755,700 $14,754
Mar 29, 9 PM $0.000751
-0.34%
$750,835 $14,766
Mar 29, 8 PM $0.000756
+0.28%
$756,500 $14,833
Mar 29, 7 PM $0.000756
+0.17%
$755,900 $14,827
Mar 29, 6 PM $0.000753
-0.48%
$752,800 $14,828
Mar 29, 5 PM $0.000758
+0.36%
$758,500 $14,730
Mar 29, 4 PM $0.000756
+0.19%
$755,810 $14,821
Mar 29, 3 PM $0.000754
-0.03%
$754,400 $14,549
Mar 29, 2 PM $0.000758
+0.34%
$758,500 $14,627
Mar 29, 1 PM $0.000756
+0.36%
$755,900 $14,671
Mar 29, 12 PM $0.000754
-0.13%
$754,400 $14,738
Mar 29, 11 AM $0.000755
+0.61%
$755,400 $14,721
Mar 29, 10 AM $0.000751
+0.00%
$750,800 $14,719
Mar 29, 9 AM $0.000755
+0.15%
$755,200 $14,792
Mar 29, 8 AM $0.000754
+0.16%
$754,100 $14,924
Mar 29, 7 AM $0.000753
-0.45%
$752,900 $15,330
Mar 29, 6 AM $0.000753
-1.28%
$753,200 $15,332
Mar 29, 5 AM $0.000763
+0.08%
$763,000 $15,526
Mar 29, 4 AM $0.000762
-0.24%
$762,400 $15,881
Mar 29, 3 AM $0.000764
+0.05%
$764,200 $15,941
Mar 29, 2 AM $0.000764
+0.07%
$763,794 $16,083
Mar 29, 1 AM $0.000763
+0.29%
$763,244 $16,129
Mar 29, 12 AM $0.000761
-0.33%
$761,000 $16,194
Mar 28, 11 PM $0.000763
-0.08%
$763,500 $16,394
Mar 28, 10 PM $0.000761
-0.20%
$761,000 $16,590
Mar 28, 9 PM $0.000765
+0.12%
$764,900 $16,843
Mar 28, 8 PM $0.000764
+0.07%
$764,000 $16,844
Mar 28, 7 PM $0.000765
+0.16%
$765,000 $16,834
Mar 28, 6 PM $0.000763
+0.00%
$762,700 $16,981
Mar 28, 5 PM $0.000761
-0.46%
$761,100 $17,168
Mar 28, 4 PM $0.000765
+0.02%
$764,654 $17,105
Mar 28, 3 PM $0.000764
-0.12%
$764,500 $17,217
Mar 28, 2 PM $0.000763
-0.03%
$762,900 $17,351
Mar 28, 1 PM $0.000763
+0.16%
$763,100 $18,131
Mar 28, 12 PM $0.000762
-0.39%
$761,900 $18,119
Mar 28, 11 AM $0.000765
+0.41%
$764,800 $18,502
Mar 28, 10 AM $0.000762
-0.26%
$762,000 $19,217
Mar 28, 9 AM $0.000762
+0.03%
$762,300 $19,140
Mar 28, 8 AM $0.000763
-0.16%
$762,945 $19,349
Mar 28, 7 AM $0.000764
-0.25%
$764,400 $19,274
Mar 28, 6 AM $0.000766
+0.34%
$766,300 $19,702
Mar 28, 5 AM $0.000764
+0.62%
$763,725 $19,553
Mar 28, 4 AM $0.000757
-0.51%
$756,600 $19,466
Mar 28, 3 AM $0.000761
-0.15%
$761,300 $19,544
Mar 28, 2 AM $0.000768
+0.74%
$767,545 $19,570
Mar 28, 1 AM $0.000762
+0.04%
$761,900 $19,517
Mar 28, 12 AM $0.00076
+0.24%
$759,960 $19,532
Mar 27, 11 PM $0.000756
-1.19%
$756,022 $19,442