SaaSGo Historical Data

SAAS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000763
-0.01%
$ 762,929 $ 18,956
Mar 27, 3 PM $ 0.000763
-0.01%
$ 763,000 $ 18,910
Mar 27, 2 PM $ 0.000763
-0.23%
$ 763,100 $ 18,878
Mar 27, 1 PM $ 0.000766
+1.07%
$ 766,447 $ 18,856
Mar 27, 12 PM $ 0.000758
-0.49%
$ 758,356 $ 18,831
Mar 27, 11 AM $ 0.000757
+0.43%
$ 757,158 $ 18,450
Mar 27, 10 AM $ 0.000754
-2.55%
$ 753,886 $ 18,451
Mar 27, 9 AM $ 0.000774
+0.62%
$ 773,637 $ 18,356
Mar 27, 8 AM $ 0.000779
+0.11%
$ 779,404 $ 18,171
Mar 27, 7 AM $ 0.000779
-2.10%
$ 778,534 $ 19,036
Mar 27, 6 AM $ 0.000795
-0.84%
$ 794,700 $ 19,207
Mar 27, 5 AM $ 0.000801
-0.08%
$ 801,458 $ 19,638
Mar 27, 4 AM $ 0.000802
-0.03%
$ 802,086 $ 19,647
Mar 27, 3 AM $ 0.000802
+1.35%
$ 802,294 $ 20,506
Mar 27, 2 AM $ 0.000791
+0.18%
$ 790,998 $ 20,653
Mar 27, 1 AM $ 0.00079
-1.52%
$ 789,548 $ 20,753
Mar 27, 12 AM $ 0.000803
+1.04%
$ 803,183 $ 20,796
Mar 26, 11 PM $ 0.000797
+2.83%
$ 797,185 $ 20,823
Mar 26, 10 PM $ 0.000775
-1.23%
$ 775,210 $ 20,404
Mar 26, 9 PM $ 0.000785
-1.49%
$ 784,832 $ 20,569
Mar 26, 8 PM $ 0.000797
+0.44%
$ 797,200 $ 20,448
Mar 26, 7 PM $ 0.000794
-1.02%
$ 793,700 $ 20,603
Mar 26, 6 PM $ 0.000799
-1.60%
$ 799,168 $ 20,795
Mar 26, 5 PM $ 0.000814
+1.21%
$ 814,500 $ 21,083
Mar 26, 4 PM $ 0.000805
-0.93%
$ 805,467 $ 20,966
Mar 26, 3 PM $ 0.000818
+0.88%
$ 818,064 $ 20,945
Mar 26, 2 PM $ 0.000811
+0.01%
$ 810,898 $ 21,358
Mar 26, 1 PM $ 0.00081
-0.26%
$ 810,300 $ 21,210
Mar 26, 12 PM $ 0.000812
-0.21%
$ 812,419 $ 21,282
Mar 26, 11 AM $ 0.000811
+0.92%
$ 810,833 $ 21,223
Mar 26, 10 AM $ 0.000803
-0.56%
$ 803,456 $ 20,396
Mar 26, 9 AM $ 0.000808
-1.04%
$ 807,941 $ 19,643
Mar 26, 8 AM $ 0.000816
-1.60%
$ 816,448 $ 19,953
Mar 26, 7 AM $ 0.00083
+1.30%
$ 829,744 $ 20,020
Mar 26, 6 AM $ 0.000819
+0.31%
$ 819,104 $ 19,993
Mar 26, 5 AM $ 0.000817
-1.27%
$ 816,561 $ 19,128
Mar 26, 4 AM $ 0.000827
+0.19%
$ 827,072 $ 19,091
Mar 26, 3 AM $ 0.000794
-4.41%
$ 793,700 $ 18,332
Mar 26, 2 AM $ 0.00083
+2.47%
$ 830,326 $ 18,317
Mar 26, 1 AM $ 0.00081
-2.44%
$ 810,343 $ 18,127
Mar 26, 12 AM $ 0.000831
-2.40%
$ 830,600 $ 18,317
Mar 25, 11 PM $ 0.000851
+0.01%
$ 851,000 $ 18,292
Mar 25, 10 PM $ 0.000852
-0.04%
$ 851,554 $ 18,666
Mar 25, 9 PM $ 0.000852
+0.71%
$ 851,889 $ 18,360
Mar 25, 8 PM $ 0.000846
+0.69%
$ 845,900 $ 19,052
Mar 25, 7 PM $ 0.000844
+3.51%
$ 844,400 $ 19,126
Mar 25, 6 PM $ 0.000816
-1.13%
$ 815,787 $ 18,991
Mar 25, 5 PM $ 0.000825
-1.79%
$ 825,000 $ 19,005
Mar 25, 4 PM $ 0.00084
+0.41%
$ 840,000 $ 18,966
Mar 25, 3 PM $ 0.000837
+1.47%
$ 836,592 $ 19,421