SaaSGo Historical Data

SAAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000817
-2.75%
$ 816,847 $ 18,580
Feb 4, 6 AM $ 0.000842
-4.76%
$ 842,472 $ 18,511
Feb 4, 5 AM $ 0.000885
+0.21%
$ 884,600 $ 18,316
Feb 4, 4 AM $ 0.000864
-0.29%
$ 863,637 $ 18,235
Feb 4, 3 AM $ 0.000866
+11.16%
$ 879,134 $ 18,267
Feb 4, 2 AM $ 0.000779
-1.45%
$ 779,200 $ 17,413
Feb 4, 1 AM $ 0.000789
-0.24%
$ 790,800 $ 18,325
Feb 4, 12 AM $ 0.000791
+0.09%
$ 791,200 $ 18,137
Feb 3, 11 PM $ 0.000794
+0.29%
$ 793,800 $ 18,121
Feb 3, 10 PM $ 0.000791
+0.20%
$ 791,500 $ 17,984
Feb 3, 9 PM $ 0.000788
-0.52%
$ 787,855 $ 18,051
Feb 3, 8 PM $ 0.000792
+0.07%
$ 791,934 $ 18,012
Feb 3, 7 PM $ 0.000789
+1.09%
$ 789,387 $ 17,909
Feb 3, 6 PM $ 0.000781
-1.57%
$ 780,948 $ 17,824
Feb 3, 5 PM $ 0.000793
-2.20%
$ 793,332 $ 17,800
Feb 3, 4 PM $ 0.000811
+0.28%
$ 811,183 $ 17,747
Feb 3, 3 PM $ 0.000801
-0.53%
$ 800,983 $ 16,940
Feb 3, 2 PM $ 0.000801
-3.90%
$ 800,966 $ 17,310
Feb 3, 1 PM $ 0.000835
+0.87%
$ 835,500 $ 17,021
Feb 3, 12 PM $ 0.000828
+0.19%
$ 839,214 $ 16,758
Feb 3, 11 AM $ 0.000829
-0.16%
$ 828,695 $ 17,569
Feb 3, 10 AM $ 0.000836
+2.19%
$ 830,000 $ 17,140
Feb 3, 9 AM $ 0.000818
-3.45%
$ 820,000 $ 17,160
Feb 3, 8 AM $ 0.000847
-0.75%
$ 846,900 $ 18,550
Feb 3, 7 AM $ 0.000853
+6.88%
$ 853,300 $ 19,217
Feb 3, 6 AM $ 0.000798
+1.19%
$ 798,400 $ 19,332
Feb 3, 5 AM $ 0.000786
+0.58%
$ 786,200 $ 20,435
Feb 3, 4 AM $ 0.000781
-0.27%
$ 780,900 $ 20,288
Feb 3, 3 AM $ 0.000776
-0.19%
$ 775,600 $ 20,342
Feb 3, 2 AM $ 0.000773
+0.39%
$ 773,300 $ 20,180
Feb 3, 1 AM $ 0.00077
-0.68%
$ 770,300 $ 20,174
Feb 3, 12 AM $ 0.000776
+0.15%
$ 774,400 $ 20,213
Feb 2, 11 PM $ 0.000774
-0.30%
$ 777,700 $ 20,273
Feb 2, 10 PM $ 0.000766
+0.00%
$ 766,200 $ 20,421
Feb 2, 9 PM $ 0.000766
-0.43%
$ 766,200 $ 20,483
Feb 2, 8 PM $ 0.000769
+0.42%
$ 769,500 $ 22,088
Feb 2, 7 PM $ 0.000771
-0.30%
$ 771,300 $ 22,103
Feb 2, 6 PM $ 0.00078
+0.97%
$ 779,700 $ 22,139
Feb 2, 5 PM $ 0.000774
-2.71%
$ 778,700 $ 22,030
Feb 2, 4 PM $ 0.000817
+4.12%
$ 816,938 $ 21,952
Feb 2, 3 PM $ 0.000798
+3.58%
$ 797,807 $ 22,169
Feb 2, 2 PM $ 0.000768
+0.69%
$ 768,100 $ 21,697
Feb 2, 1 PM $ 0.000763
-0.01%
$ 762,800 $ 21,689
Feb 2, 12 PM $ 0.000767
-8.07%
$ 766,759 $ 21,638
Feb 2, 11 AM $ 0.000834
+5.81%
$ 834,087 $ 21,025
Feb 2, 10 AM $ 0.000788
-7.06%
$ 791,839 $ 20,377
Feb 2, 9 AM $ 0.000848
+1.96%
$ 848,100 $ 19,237
Feb 2, 8 AM $ 0.000832
+18.25%
$ 831,800 $ 17,618
Feb 2, 7 AM $ 0.000703
-0.18%
$ 703,400 $ 17,193
Feb 2, 6 AM $ 0.000705
+10.91%
$ 704,645 $ 17,315