Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.000765
+0.28%
$765,100 $17,945
Mar 27, 9 PM $0.000763
-0.24%
$763,000 $18,497
Mar 27, 8 PM $0.000765
-0.10%
$764,800 $18,495
Mar 27, 7 PM $0.000766
+0.42%
$765,600 $18,361
Mar 27, 6 PM $0.000763
+0.04%
$762,600 $18,104
Mar 27, 5 PM $0.000762
-0.08%
$762,300 $18,836
Mar 27, 4 PM $0.000763
-0.01%
$762,929 $18,956
Mar 27, 3 PM $0.000763
-0.01%
$763,000 $18,910
Mar 27, 2 PM $0.000763
-0.23%
$763,100 $18,878
Mar 27, 1 PM $0.000766
+1.07%
$766,447 $18,856
Mar 27, 12 PM $0.000758
-0.49%
$758,356 $18,831
Mar 27, 11 AM $0.000757
+0.43%
$757,158 $18,450
Mar 27, 10 AM $0.000754
-2.55%
$753,886 $18,451
Mar 27, 9 AM $0.000774
+0.62%
$773,637 $18,356
Mar 27, 8 AM $0.000779
+0.11%
$779,404 $18,171
Mar 27, 7 AM $0.000779
-2.10%
$778,534 $19,036
Mar 27, 6 AM $0.000795
-0.84%
$794,700 $19,207
Mar 27, 5 AM $0.000801
-0.08%
$801,458 $19,638
Mar 27, 4 AM $0.000802
-0.03%
$802,086 $19,647
Mar 27, 3 AM $0.000802
+1.35%
$802,294 $20,506
Mar 27, 2 AM $0.000791
+0.18%
$790,998 $20,653
Mar 27, 1 AM $0.00079
-1.52%
$789,548 $20,753
Mar 27, 12 AM $0.000803
+1.04%
$803,183 $20,796
Mar 26, 11 PM $0.000797
+2.83%
$797,185 $20,823
Mar 26, 10 PM $0.000775
-1.23%
$775,210 $20,404
Mar 26, 9 PM $0.000785
-1.49%
$784,832 $20,569
Mar 26, 8 PM $0.000797
+0.44%
$797,200 $20,448
Mar 26, 7 PM $0.000794
-1.02%
$793,700 $20,603
Mar 26, 6 PM $0.000799
-1.60%
$799,168 $20,795
Mar 26, 5 PM $0.000814
+1.21%
$814,500 $21,083
Mar 26, 4 PM $0.000805
-0.93%
$805,467 $20,966
Mar 26, 3 PM $0.000818
+0.88%
$818,064 $20,945
Mar 26, 2 PM $0.000811
+0.01%
$810,898 $21,358
Mar 26, 1 PM $0.00081
-0.26%
$810,300 $21,210
Mar 26, 12 PM $0.000812
-0.21%
$812,419 $21,282
Mar 26, 11 AM $0.000811
+0.92%
$810,833 $21,223
Mar 26, 10 AM $0.000803
-0.56%
$803,456 $20,396
Mar 26, 9 AM $0.000808
-1.04%
$807,941 $19,643
Mar 26, 8 AM $0.000816
-1.60%
$816,448 $19,953
Mar 26, 7 AM $0.00083
+1.30%
$829,744 $20,020
Mar 26, 6 AM $0.000819
+0.31%
$819,104 $19,993
Mar 26, 5 AM $0.000817
-1.27%
$816,561 $19,128
Mar 26, 4 AM $0.000827
+0.19%
$827,072 $19,091
Mar 26, 3 AM $0.000794
-4.41%
$793,700 $18,332
Mar 26, 2 AM $0.00083
+2.47%
$830,326 $18,317
Mar 26, 1 AM $0.00081
-2.44%
$810,343 $18,127
Mar 26, 12 AM $0.000831
-2.40%
$830,600 $18,317
Mar 25, 11 PM $0.000851
+0.01%
$851,000 $18,292
Mar 25, 10 PM $0.000852
-0.04%
$851,554 $18,666
Mar 25, 9 PM $0.000852
+0.71%
$851,889 $18,360