SaaSGo Historical Data

SAAS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000833
-1.69%
$ 832,900 $ 19,798
Mar 25, 1 PM $ 0.000838
-1.62%
$ 837,616 $ 22,416
Mar 25, 12 PM $ 0.000851
+1.58%
$ 850,832 $ 22,479
Mar 25, 11 AM $ 0.000838
-1.68%
$ 837,612 $ 23,681
Mar 25, 10 AM $ 0.000852
+1.12%
$ 851,900 $ 23,981
Mar 25, 9 AM $ 0.000842
-1.32%
$ 842,447 $ 23,896
Mar 25, 8 AM $ 0.000854
+0.17%
$ 853,945 $ 23,767
Mar 25, 7 AM $ 0.000853
+0.91%
$ 853,365 $ 23,590
Mar 25, 6 AM $ 0.000846
-0.38%
$ 845,657 $ 23,585
Mar 25, 5 AM $ 0.000849
-2.47%
$ 848,853 $ 23,621
Mar 25, 4 AM $ 0.00087
+0.66%
$ 870,309 $ 23,910
Mar 25, 3 AM $ 0.000865
+1.87%
$ 864,627 $ 23,910
Mar 25, 2 AM $ 0.000849
-0.99%
$ 848,784 $ 23,790
Mar 25, 1 AM $ 0.000857
+0.10%
$ 857,296 $ 23,733
Mar 25, 12 AM $ 0.000857
+1.65%
$ 857,227 $ 23,555
Mar 24, 11 PM $ 0.000843
-0.17%
$ 843,316 $ 23,490
Mar 24, 10 PM $ 0.00085
+0.15%
$ 850,334 $ 22,101
Mar 24, 9 PM $ 0.000849
-3.72%
$ 849,046 $ 22,912
Mar 24, 8 PM $ 0.000885
+1.70%
$ 884,916 $ 22,811
Mar 24, 7 PM $ 0.00087
+2.90%
$ 870,100 $ 22,789
Mar 24, 6 PM $ 0.000846
-1.25%
$ 845,588 $ 22,922
Mar 24, 5 PM $ 0.000856
-2.07%
$ 856,321 $ 22,932
Mar 24, 4 PM $ 0.000874
-0.48%
$ 874,399 $ 22,729
Mar 24, 3 PM $ 0.000882
+1.88%
$ 882,396 $ 22,725
Mar 24, 2 PM $ 0.000861
-1.13%
$ 861,302 $ 22,548
Mar 24, 1 PM $ 0.000871
+1.13%
$ 871,174 $ 22,220
Mar 24, 12 PM $ 0.000866
+2.60%
$ 866,088 $ 22,141
Mar 24, 11 AM $ 0.000837
-1.26%
$ 837,379 $ 18,707
Mar 24, 10 AM $ 0.000844
+0.76%
$ 843,999 $ 19,096
Mar 24, 9 AM $ 0.000835
-2.48%
$ 835,000 $ 19,467
Mar 24, 8 AM $ 0.000859
+1.21%
$ 858,773 $ 19,502
Mar 24, 7 AM $ 0.000849
-0.02%
$ 848,533 $ 19,513
Mar 24, 6 AM $ 0.00085
+0.36%
$ 849,994 $ 19,342
Mar 24, 5 AM $ 0.000847
-1.05%
$ 846,958 $ 19,283
Mar 24, 4 AM $ 0.000858
+1.14%
$ 857,545 $ 19,238
Mar 24, 3 AM $ 0.000861
-0.80%
$ 861,500 $ 19,529
Mar 24, 2 AM $ 0.000868
+0.93%
$ 868,463 $ 19,754
Mar 24, 1 AM $ 0.000852
-2.33%
$ 852,253 $ 19,729
Mar 24, 12 AM $ 0.000874
+1.36%
$ 874,299 $ 19,673
Mar 23, 11 PM $ 0.000863
+1.82%
$ 862,737 $ 19,605
Mar 23, 10 PM $ 0.000847
-0.20%
$ 847,300 $ 19,405
Mar 23, 9 PM $ 0.000849
-0.68%
$ 849,000 $ 19,536
Mar 23, 8 PM $ 0.000855
-2.14%
$ 854,786 $ 19,596
Mar 23, 7 PM $ 0.000873
-0.40%
$ 873,486 $ 19,531
Mar 23, 6 PM $ 0.000877
+3.14%
$ 876,996 $ 20,058
Mar 23, 5 PM $ 0.00085
-3.73%
$ 850,255 $ 20,071
Mar 23, 4 PM $ 0.000883
+3.65%
$ 883,169 $ 19,907
Mar 23, 3 PM $ 0.000852
-0.72%
$ 852,036 $ 19,319
Mar 23, 2 PM $ 0.000858
-0.85%
$ 858,175 $ 19,351
Mar 23, 1 PM $ 0.000865
+1.63%
$ 865,427 $ 19,347