SaaSGo Historical Data

SAAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000703
-0.18%
$ 703,400 $ 17,193
Feb 2, 6 AM $ 0.000705
+10.91%
$ 704,645 $ 17,315
Feb 2, 5 AM $ 0.000635
-0.37%
$ 633,920 $ 16,134
Feb 2, 4 AM $ 0.000644
-0.36%
$ 643,803 $ 16,136
Feb 2, 3 AM $ 0.000644
-0.03%
$ 644,103 $ 16,068
Feb 2, 2 AM $ 0.000638
-0.99%
$ 637,705 $ 16,105
Feb 2, 1 AM $ 0.000644
+0.00%
$ 644,103 $ 16,098
Feb 2, 12 AM $ 0.000641
+0.49%
$ 640,800 $ 16,060
Feb 1, 11 PM $ 0.000638
-0.56%
$ 637,700 $ 15,949
Feb 1, 10 PM $ 0.000641
-0.05%
$ 641,300 $ 15,971
Feb 1, 9 PM $ 0.000642
+0.30%
$ 641,600 $ 16,637
Feb 1, 8 PM $ 0.00064
+0.00%
$ 639,700 $ 16,556
Feb 1, 7 PM $ 0.00064
-0.30%
$ 639,700 $ 16,458
Feb 1, 6 PM $ 0.000642
+0.54%
$ 641,600 $ 16,473
Feb 1, 5 PM $ 0.000638
-0.47%
$ 639,291 $ 16,466
Feb 1, 4 PM $ 0.000641
+0.54%
$ 641,133 $ 16,464
Feb 1, 3 PM $ 0.000638
-0.44%
$ 637,700 $ 16,262
Feb 1, 2 PM $ 0.000641
+0.18%
$ 641,191 $ 16,192
Feb 1, 1 PM $ 0.00064
-2.41%
$ 640,041 $ 16,185
Feb 1, 12 PM $ 0.000656
-5.81%
$ 655,861 $ 16,153
Feb 1, 11 AM $ 0.000694
-0.37%
$ 692,700 $ 17,142
Feb 1, 10 AM $ 0.000696
+0.42%
$ 696,253 $ 17,120
Feb 1, 9 AM $ 0.000693
+0.18%
$ 693,371 $ 17,172
Feb 1, 8 AM $ 0.000692
-2.50%
$ 692,143 $ 17,958
Feb 1, 7 AM $ 0.00071
-0.45%
$ 709,923 $ 17,807
Feb 1, 6 AM $ 0.000713
-0.32%
$ 713,100 $ 18,775
Feb 1, 5 AM $ 0.000715
+0.18%
$ 715,400 $ 19,111
Feb 1, 4 AM $ 0.000714
-1.26%
$ 714,121 $ 19,084
Feb 1, 3 AM $ 0.000725
+0.10%
$ 724,542 $ 19,188
Feb 1, 2 AM $ 0.000724
-0.22%
$ 723,800 $ 19,271
Feb 1, 1 AM $ 0.00072
-0.74%
$ 720,000 $ 19,317
Feb 1, 12 AM $ 0.000725
-0.16%
$ 725,400 $ 19,475
Jan 31, 11 PM $ 0.000727
+0.51%
$ 726,557 $ 19,653
Jan 31, 10 PM $ 0.00072
+1.00%
$ 720,100 $ 19,554
Jan 31, 9 PM $ 0.000713
+0.08%
$ 713,000 $ 19,402
Jan 31, 8 PM $ 0.000712
+0.16%
$ 711,492 $ 19,538
Jan 31, 7 PM $ 0.000716
-0.10%
$ 716,085 $ 19,704
Jan 31, 6 PM $ 0.000713
-0.48%
$ 713,300 $ 19,692
Jan 31, 5 PM $ 0.000717
+0.78%
$ 716,766 $ 19,739
Jan 31, 4 PM $ 0.000711
-0.06%
$ 711,200 $ 19,753
Jan 31, 3 PM $ 0.000712
-0.10%
$ 711,600 $ 19,813
Jan 31, 2 PM $ 0.000717
+0.27%
$ 717,211 $ 19,904
Jan 31, 1 PM $ 0.000715
-3.04%
$ 715,285 $ 19,804
Jan 31, 12 PM $ 0.00074
-8.46%
$ 739,573 $ 19,697
Jan 31, 11 AM $ 0.000808
+0.03%
$ 808,400 $ 17,744
Jan 31, 10 AM $ 0.000807
+0.29%
$ 807,361 $ 17,694
Jan 31, 9 AM $ 0.000831
+19.72%
$ 831,124 $ 17,484
Jan 31, 8 AM $ 0.000692
+0.01%
$ 692,300 $ 16,451
Jan 31, 7 AM $ 0.000692
-0.26%
$ 692,216 $ 16,393
Jan 31, 6 AM $ 0.000692
+0.52%
$ 691,857 $ 16,339