Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $0.000877
+3.14%
$876,996 $20,058
Mar 23, 5 PM $0.00085
-3.73%
$850,255 $20,071
Mar 23, 4 PM $0.000883
+3.65%
$883,169 $19,907
Mar 23, 3 PM $0.000852
-0.72%
$852,036 $19,319
Mar 23, 2 PM $0.000858
-0.85%
$858,175 $19,351
Mar 23, 1 PM $0.000865
+1.63%
$865,427 $19,347
Mar 23, 12 PM $0.000852
-3.77%
$851,514 $19,146
Mar 23, 11 AM $0.000882
+1.19%
$881,547 $18,927
Mar 23, 10 AM $0.000871
-0.41%
$871,146 $17,206
Mar 23, 9 AM $0.000875
-0.25%
$874,745 $17,113
Mar 23, 8 AM $0.000877
+2.03%
$876,913 $17,666
Mar 23, 7 AM $0.000859
-4.19%
$859,500 $18,069
Mar 23, 6 AM $0.000897
+2.17%
$897,080 $18,226
Mar 23, 5 AM $0.000878
-0.71%
$878,028 $18,172
Mar 23, 4 AM $0.000885
+1.58%
$885,388 $18,123
Mar 23, 3 AM $0.000875
+2.68%
$875,271 $18,089
Mar 23, 2 AM $0.000852
-2.65%
$852,405 $18,248
Mar 23, 1 AM $0.000876
-0.47%
$875,641 $18,661
Mar 23, 12 AM $0.00088
-2.89%
$879,762 $18,693
Mar 22, 11 PM $0.000906
-0.13%
$905,900 $18,055
Mar 22, 10 PM $0.000907
-0.10%
$907,046 $18,130
Mar 22, 9 PM $0.000908
+0.15%
$907,993 $17,995
Mar 22, 8 PM $0.000906
-0.03%
$906,500 $17,757
Mar 22, 7 PM $0.000907
+0.04%
$906,800 $17,699
Mar 22, 6 PM $0.000906
-0.05%
$906,431 $17,728
Mar 22, 5 PM $0.000907
-0.06%
$906,900 $17,779
Mar 22, 4 PM $0.000907
-0.04%
$907,479 $17,766
Mar 22, 3 PM $0.000908
-0.12%
$907,885 $17,706
Mar 22, 2 PM $0.000909
+0.22%
$908,980 $17,630
Mar 22, 1 PM $0.000907
+0.00%
$906,975 $17,429
Mar 22, 12 PM $0.000908
-0.66%
$907,800 $17,248
Mar 22, 11 AM $0.000909
-0.06%
$908,637 $17,157
Mar 22, 10 AM $0.000909
-1.35%
$909,182 $17,185
Mar 22, 9 AM $0.000923
+0.75%
$922,678 $17,154
Mar 22, 8 AM $0.000916
-0.33%
$916,303 $17,125
Mar 22, 7 AM $0.000919
-0.56%
$919,364 $15,869
Mar 22, 6 AM $0.000925
+0.54%
$924,510 $16,211
Mar 22, 5 AM $0.00092
-1.18%
$919,587 $16,122
Mar 22, 4 AM $0.000931
-0.19%
$930,600 $15,833
Mar 22, 3 AM $0.000928
-0.38%
$927,900 $15,906
Mar 22, 2 AM $0.000931
+0.38%
$931,403 $15,950
Mar 22, 1 AM $0.000928
-0.44%
$927,900 $15,457
Mar 22, 12 AM $0.000935
+0.72%
$934,600 $15,382
Mar 21, 11 PM $0.000935
+0.66%
$934,700 $15,421
Mar 21, 10 PM $0.000934
+0.09%
$933,824 $15,396
Mar 21, 9 PM $0.000933
-0.02%
$932,959 $15,324
Mar 21, 8 PM $0.000933
+0.18%
$933,100 $15,279
Mar 21, 7 PM $0.000931
-0.02%
$931,400 $15,405
Mar 21, 6 PM $0.000937
+0.39%
$937,100 $15,394
Mar 21, 5 PM $0.000933
+0.21%
$933,500 $15,316