SaaSGo Historical Data

SAAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000692
+0.52%
$ 691,857 $ 16,339
Jan 31, 5 AM $ 0.000684
-0.60%
$ 684,200 $ 15,852
Jan 31, 4 AM $ 0.000685
-1.38%
$ 684,800 $ 15,879
Jan 31, 3 AM $ 0.000696
-0.70%
$ 696,500 $ 15,695
Jan 31, 2 AM $ 0.000699
+0.73%
$ 699,500 $ 15,705
Jan 31, 1 AM $ 0.000697
+0.11%
$ 697,200 $ 15,640
Jan 31, 12 AM $ 0.000696
+0.29%
$ 696,300 $ 15,623
Jan 30, 11 PM $ 0.000701
+0.19%
$ 701,400 $ 15,410
Jan 30, 10 PM $ 0.000705
+0.69%
$ 704,900 $ 15,085
Jan 30, 9 PM $ 0.0007
-0.40%
$ 703,600 $ 15,138
Jan 30, 8 PM $ 0.000703
+0.11%
$ 702,900 $ 14,973
Jan 30, 7 PM $ 0.0007
-0.68%
$ 700,100 $ 14,904
Jan 30, 6 PM $ 0.000705
+0.48%
$ 704,900 $ 14,885
Jan 30, 5 PM $ 0.000705
+0.37%
$ 701,800 $ 14,726
Jan 30, 4 PM $ 0.000702
+0.31%
$ 701,800 $ 14,514
Jan 30, 3 PM $ 0.000701
-1.59%
$ 701,300 $ 14,371
Jan 30, 2 PM $ 0.000701
-1.72%
$ 701,500 $ 14,258
Jan 30, 1 PM $ 0.00071
+0.08%
$ 710,000 $ 14,412
Jan 30, 12 PM $ 0.000709
-0.32%
$ 712,200 $ 14,545
Jan 30, 11 AM $ 0.000712
+0.39%
$ 712,100 $ 14,744
Jan 30, 10 AM $ 0.000707
+0.31%
$ 707,200 $ 15,195
Jan 30, 9 AM $ 0.000708
+0.03%
$ 707,600 $ 15,372
Jan 30, 8 AM $ 0.000707
+0.21%
$ 707,000 $ 15,490
Jan 30, 7 AM $ 0.000706
+0.05%
$ 705,600 $ 15,807
Jan 30, 6 AM $ 0.000705
-0.78%
$ 705,262 $ 15,831
Jan 30, 5 AM $ 0.000711
+0.13%
$ 710,829 $ 15,782
Jan 30, 4 AM $ 0.00071
+1.31%
$ 709,932 $ 15,753
Jan 30, 3 AM $ 0.000705
-2.93%
$ 705,154 $ 15,961
Jan 30, 2 AM $ 0.000726
-0.07%
$ 726,458 $ 16,285
Jan 30, 1 AM $ 0.000732
+1.06%
$ 732,400 $ 15,802
Jan 30, 12 AM $ 0.000725
+0.33%
$ 724,700 $ 15,813
Jan 29, 11 PM $ 0.000722
-0.32%
$ 722,300 $ 15,889
Jan 29, 10 PM $ 0.000725
-0.40%
$ 724,600 $ 15,981
Jan 29, 9 PM $ 0.000727
+0.12%
$ 727,500 $ 16,091
Jan 29, 8 PM $ 0.000722
-1.46%
$ 722,200 $ 16,162
Jan 29, 7 PM $ 0.000733
+0.89%
$ 722,400 $ 16,130
Jan 29, 6 PM $ 0.000726
-0.49%
$ 726,400 $ 16,156
Jan 29, 5 PM $ 0.000735
+0.03%
$ 735,000 $ 16,336
Jan 29, 4 PM $ 0.000735
+0.05%
$ 734,800 $ 16,563
Jan 29, 3 PM $ 0.000737
+0.00%
$ 733,400 $ 16,752
Jan 29, 2 PM $ 0.000737
+0.37%
$ 737,500 $ 17,310
Jan 29, 1 PM $ 0.000735
+0.59%
$ 734,800 $ 17,542
Jan 29, 12 PM $ 0.00073
-2.17%
$ 730,500 $ 17,879
Jan 29, 11 AM $ 0.000746
-0.92%
$ 746,500 $ 18,126
Jan 29, 5 AM $ 0.000685
-10.82%
$ 685,019 $ 385
Jan 29, 4 AM $ 0.000768
+1.55%
$ 768,160 $ 19,129
Jan 29, 3 AM $ 0.000756
+2.44%
$ 756,400 $ 18,882
Jan 29, 2 AM $ 0.000738
-2.88%
$ 738,400 $ 18,860
Jan 29, 1 AM $ 0.00076
+0.58%
$ 760,300 $ 19,946
Jan 29, 12 AM $ 0.000756
-1.43%
$ 755,900 $ 19,900