SaaSGo Historical Data

SAAS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000852
-3.77%
$ 851,514 $ 19,146
Mar 23, 11 AM $ 0.000882
+1.19%
$ 881,547 $ 18,927
Mar 23, 10 AM $ 0.000871
-0.41%
$ 871,146 $ 17,206
Mar 23, 9 AM $ 0.000875
-0.25%
$ 874,745 $ 17,113
Mar 23, 8 AM $ 0.000877
+2.03%
$ 876,913 $ 17,666
Mar 23, 7 AM $ 0.000859
-4.19%
$ 859,500 $ 18,069
Mar 23, 6 AM $ 0.000897
+2.17%
$ 897,080 $ 18,226
Mar 23, 5 AM $ 0.000878
-0.71%
$ 878,028 $ 18,172
Mar 23, 4 AM $ 0.000885
+1.58%
$ 885,388 $ 18,123
Mar 23, 3 AM $ 0.000875
+2.68%
$ 875,271 $ 18,089
Mar 23, 2 AM $ 0.000852
-2.65%
$ 852,405 $ 18,248
Mar 23, 1 AM $ 0.000876
-0.47%
$ 875,641 $ 18,661
Mar 23, 12 AM $ 0.00088
-2.89%
$ 879,762 $ 18,693
Mar 22, 11 PM $ 0.000906
-0.13%
$ 905,900 $ 18,055
Mar 22, 10 PM $ 0.000907
-0.10%
$ 907,046 $ 18,130
Mar 22, 9 PM $ 0.000908
+0.15%
$ 907,993 $ 17,995
Mar 22, 8 PM $ 0.000906
-0.03%
$ 906,500 $ 17,757
Mar 22, 7 PM $ 0.000907
+0.04%
$ 906,800 $ 17,699
Mar 22, 6 PM $ 0.000906
-0.05%
$ 906,431 $ 17,728
Mar 22, 5 PM $ 0.000907
-0.06%
$ 906,900 $ 17,779
Mar 22, 4 PM $ 0.000907
-0.04%
$ 907,479 $ 17,766
Mar 22, 3 PM $ 0.000908
-0.12%
$ 907,885 $ 17,706
Mar 22, 2 PM $ 0.000909
+0.22%
$ 908,980 $ 17,630
Mar 22, 1 PM $ 0.000907
+0.00%
$ 906,975 $ 17,429
Mar 22, 12 PM $ 0.000908
-0.66%
$ 907,800 $ 17,248
Mar 22, 11 AM $ 0.000909
-0.06%
$ 908,637 $ 17,157
Mar 22, 10 AM $ 0.000909
-1.35%
$ 909,182 $ 17,185
Mar 22, 9 AM $ 0.000923
+0.75%
$ 922,678 $ 17,154
Mar 22, 8 AM $ 0.000916
-0.33%
$ 916,303 $ 17,125
Mar 22, 7 AM $ 0.000919
-0.56%
$ 919,364 $ 15,869
Mar 22, 6 AM $ 0.000925
+0.54%
$ 924,510 $ 16,211
Mar 22, 5 AM $ 0.00092
-1.18%
$ 919,587 $ 16,122
Mar 22, 4 AM $ 0.000931
-0.19%
$ 930,600 $ 15,833
Mar 22, 3 AM $ 0.000928
-0.38%
$ 927,900 $ 15,906
Mar 22, 2 AM $ 0.000931
+0.38%
$ 931,403 $ 15,950
Mar 22, 1 AM $ 0.000928
-0.44%
$ 927,900 $ 15,457
Mar 22, 12 AM $ 0.000935
+0.72%
$ 934,600 $ 15,382
Mar 21, 11 PM $ 0.000935
+0.66%
$ 934,700 $ 15,421
Mar 21, 10 PM $ 0.000934
+0.09%
$ 933,824 $ 15,396
Mar 21, 9 PM $ 0.000933
-0.02%
$ 932,959 $ 15,324
Mar 21, 8 PM $ 0.000933
+0.18%
$ 933,100 $ 15,279
Mar 21, 7 PM $ 0.000931
-0.02%
$ 931,400 $ 15,405
Mar 21, 6 PM $ 0.000937
+0.39%
$ 937,100 $ 15,394
Mar 21, 5 PM $ 0.000933
+0.21%
$ 933,500 $ 15,316
Mar 21, 4 PM $ 0.000932
-0.11%
$ 931,547 $ 15,451
Mar 21, 3 PM $ 0.000933
+0.53%
$ 932,800 $ 14,959
Mar 21, 2 PM $ 0.000928
-0.64%
$ 927,900 $ 15,287
Mar 21, 1 PM $ 0.000934
+0.20%
$ 933,900 $ 15,458
Mar 21, 12 PM $ 0.000932
+0.44%
$ 932,000 $ 16,098
Mar 21, 11 AM $ 0.000928
-0.42%
$ 927,900 $ 16,193