SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000767
+19.88%
$ 766,900 $ 19,976
Jan 27, 2026 $ 0.000698
+6.07%
$ 698,029 $ 5,120
Jan 26, 2026 $ 0.000658
-21.24%
$ 658,100 $ 17,630
Jan 25, 2026 $ 0.000836
-0.29%
$ 835,600 $ 16,645
Jan 24, 2026 $ 0.000829
-1.25%
$ 829,500 $ 17,581
Jan 23, 2026 $ 0.00084
+19.58%
$ 841,800 $ 19,330
Jan 22, 2026 $ 0.000706
+4.42%
$ 706,434 $ 15,999
Jan 21, 2026 $ 0.000679
-1.85%
$ 674,800 $ 17,325
Jan 20, 2026 $ 0.000692
+5.62%
$ 692,000 $ 17,828
Jan 19, 2026 $ 0.00067
-14.97%
$ 670,143 $ 18,451
Jan 18, 2026 $ 0.000788
-1.28%
$ 788,700 $ 18,061
Jan 17, 2026 $ 0.000798
+1.37%
$ 797,800 $ 17,007
Jan 16, 2026 $ 0.00079
-0.10%
$ 787,000 $ 16,631
Jan 15, 2026 $ 0.000791
-0.36%
$ 790,800 $ 17,713
Jan 14, 2026 $ 0.000793
-0.57%
$ 792,629 $ 17,863
Jan 13, 2026 $ 0.000787
+1.47%
$ 787,000 $ 16,620
Jan 12, 2026 $ 0.000772
-3.81%
$ 776,200 $ 25,379
Jan 11, 2026 $ 0.000801
-2.65%
$ 800,900 $ 17,083
Jan 10, 2026 $ 0.000823
+1.54%
$ 823,300 $ 23,024
Jan 9, 2026 $ 0.000814
-13.36%
$ 814,000 $ 17,404
Jan 8, 2026 $ 0.000929
+5.02%
$ 929,500 $ 19,918
Jan 7, 2026 $ 0.000879
+3.82%
$ 883,070 $ 21,783
Jan 6, 2026 $ 0.000848
+4.10%
$ 847,300 $ 18,550
Jan 5, 2026 $ 0.00082
+15.56%
$ 819,700 $ 19,961
Jan 4, 2026 $ 0.000711
-0.43%
$ 711,300 $ 16,615
Jan 3, 2026 $ 0.000714
-11.34%
$ 714,400 $ 17,287
Jan 2, 2026 $ 0.0008
+6.05%
$ 800,000 $ 19,073
Jan 1, 2026 $ 0.000754
-1.07%
$ 754,374 $ 104,617
Dec 31, 2025 $ 0.000802
-0.88%
$ 762,515 $ 109,297
Dec 30, 2025 $ 0.0008
-28.10%
$ 799,800 $ 27,277
Dec 29, 2025 $ 0.00111
+15.23%
$ 1.12 million $ 21,457
Dec 28, 2025 $ 0.000833
+1.07%
$ 952,600 $ 20,289
Dec 27, 2025 $ 0.000824
-0.34%
$ 824,000 $ 19,883
Dec 26, 2025 $ 0.000831
-13.20%
$ 827,000 $ 25,699
Dec 25, 2025 $ 0.000909
+55.65%
$ 957,400 $ 38,159
Dec 24, 2025 $ 0.000558
-34.70%
$ 557,700 $ 28,482
Dec 23, 2025 $ 0.000821
-28.24%
$ 854,000 $ 24,728
Dec 22, 2025 $ 0.00114
-2.17%
$ 1.15 million $ 25,753
Dec 21, 2025 $ 0.00109
+3.74%
$ 1.15 million $ 26,664
Dec 20, 2025 $ 0.00101
-26.79%
$ 1.02 million $ 21,819
Dec 19, 2025 $ 0.00129
+25.41%
$ 1.38 million $ 31,518
Dec 18, 2025 $ 0.000923
-61.66%
$ 1.03 million $ 47,147
Dec 17, 2025 $ 0.00258
+36.37%
$ 2.41 million $ 105,730
Nov 12, 2025 $ 0.000595
-27.04%
$ -- $ 75
Nov 11, 2025 $ 0.000776
+7.03%
$ 775,568 $ 823
Nov 10, 2025 $ 0.000698
-1.86%
$ 697,635 $ 90
Nov 8, 2025 $ 0.000677
-6.05%
$ -- $ 100,207
Nov 7, 2025 $ 0.00072
+13.89%
$ -- $ 101,287
Nov 6, 2025 $ 0.000625
-5.61%
$ 624,546 $ 100,490
Nov 5, 2025 $ 0.000649
-28.84%
$ 648,788 $ 97,999