Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000727
+4.63%
$726,557 $19,653
Jan 30, 2026 $0.000701
-2.89%
$701,400 $15,410
Jan 29, 2026 $0.000722
-5.82%
$722,300 $15,889
Jan 28, 2026 $0.000767
+19.88%
$766,900 $19,976
Jan 27, 2026 $0.000698
+6.07%
$698,029 $5,120
Jan 26, 2026 $0.000658
-21.24%
$658,100 $17,630
Jan 25, 2026 $0.000836
-0.29%
$835,600 $16,645
Jan 24, 2026 $0.000829
-1.25%
$829,500 $17,581
Jan 23, 2026 $0.00084
+19.58%
$841,800 $19,330
Jan 22, 2026 $0.000706
+4.42%
$706,434 $15,999
Jan 21, 2026 $0.000679
-1.85%
$674,800 $17,325
Jan 20, 2026 $0.000692
+5.62%
$692,000 $17,828
Jan 19, 2026 $0.00067
-14.97%
$670,143 $18,451
Jan 18, 2026 $0.000788
-1.28%
$788,700 $18,061
Jan 17, 2026 $0.000798
+1.37%
$797,800 $17,007
Jan 16, 2026 $0.00079
-0.10%
$787,000 $16,631
Jan 15, 2026 $0.000791
-0.36%
$790,800 $17,713
Jan 14, 2026 $0.000793
-0.57%
$792,629 $17,863
Jan 13, 2026 $0.000787
+1.47%
$787,000 $16,620
Jan 12, 2026 $0.000772
-3.81%
$776,200 $25,379
Jan 11, 2026 $0.000801
-2.65%
$800,900 $17,083
Jan 10, 2026 $0.000823
+1.54%
$823,300 $23,024
Jan 9, 2026 $0.000814
-13.36%
$814,000 $17,404
Jan 8, 2026 $0.000929
+5.02%
$929,500 $19,918
Jan 7, 2026 $0.000879
+3.82%
$883,070 $21,783
Jan 6, 2026 $0.000848
+4.10%
$847,300 $18,550
Jan 5, 2026 $0.00082
+15.56%
$819,700 $19,961
Jan 4, 2026 $0.000711
-0.43%
$711,300 $16,615
Jan 3, 2026 $0.000714
-11.34%
$714,400 $17,287
Jan 2, 2026 $0.0008
+6.05%
$800,000 $19,073
Jan 1, 2026 $0.000754
-1.07%
$754,374 $104,617
Dec 31, 2025 $0.000802
-0.88%
$762,515 $109,297
Dec 30, 2025 $0.0008
-28.10%
$799,800 $27,277
Dec 29, 2025 $0.00111
+15.23%
$1.12 million $21,457
Dec 28, 2025 $0.000833
+1.07%
$952,600 $20,289
Dec 27, 2025 $0.000824
-0.34%
$824,000 $19,883
Dec 26, 2025 $0.000831
-13.20%
$827,000 $25,699
Dec 25, 2025 $0.000909
+55.65%
$957,400 $38,159
Dec 24, 2025 $0.000558
-34.70%
$557,700 $28,482
Dec 23, 2025 $0.000821
-28.24%
$854,000 $24,728
Dec 22, 2025 $0.00114
-2.17%
$1.15 million $25,753
Dec 21, 2025 $0.00109
+3.74%
$1.15 million $26,664
Dec 20, 2025 $0.00101
-26.79%
$1.02 million $21,819
Dec 19, 2025 $0.00129
+25.41%
$1.38 million $31,518
Dec 18, 2025 $0.000923
-61.66%
$1.03 million $47,147
Dec 17, 2025 $0.00258
+36.37%
$2.41 million $105,730
Nov 12, 2025 $0.000595
-27.04%
$-- $75
Nov 11, 2025 $0.000776
+7.03%
$775,568 $823
Nov 10, 2025 $0.000698
-1.86%
$697,635 $90
Nov 8, 2025 $0.000677
-6.05%
$-- $100,207