SaaSGo Historical Data

SAAS Page 4
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0204
-18.97%
$ 20.4 million $ 47,748
Oct 8, 2025 $ 0.0252
-2.22%
$ 25.19 million $ 25,307
Oct 7, 2025 $ 0.0257
-8.71%
$ 25.74 million $ 14,798
Oct 6, 2025 $ 0.0283
-2.17%
$ 28.31 million $ 4,307
Oct 5, 2025 $ 0.0291
+1.09%
$ 29.08 million $ 91,780
Oct 4, 2025 $ 0.0288
-2.93%
$ 28.79 million $ 90,757
Oct 3, 2025 $ 0.0302
+0.68%
$ 29.73 million $ 84,777
Oct 2, 2025 $ 0.0296
-8.67%
$ 29.63 million $ 50,612
Aug 14, 2025 $ 0.0444
+4.49%
$ -- $ 99,666
Aug 13, 2025 $ 0.0426
-0.68%
$ 42.56 million $ 112,337
Aug 12, 2025 $ 0.0428
-1.16%
$ 42.77 million $ 95,948
Aug 11, 2025 $ 0.0432
-0.12%
$ 43.21 million $ 91,172
Aug 10, 2025 $ 0.0432
+4.12%
$ 43.22 million $ 79,038
Aug 9, 2025 $ 0.0418
+0.72%
$ 41.53 million $ 92,690
Aug 8, 2025 $ 0.0415
-0.29%
$ 41.53 million $ 83,052
Aug 7, 2025 $ 0.0417
+1.12%
$ 41.68 million $ 96,710
Aug 6, 2025 $ 0.0413
-1.87%
$ 41.35 million $ 185,116
Aug 5, 2025 $ 0.0421
+10.37%
$ 42.13 million $ 210,925
Aug 4, 2025 $ 0.0382
-2.68%
$ 38.17 million $ 174,614
Aug 3, 2025 $ 0.0393
-1.92%
$ 39.38 million $ 171,079
Aug 2, 2025 $ 0.0399
+2.70%
$ 40.06 million $ 182,380
Aug 1, 2025 $ 0.0389
-0.28%
$ 38.91 million $ 177,545
Jul 31, 2025 $ 0.039
-1.96%
$ 39.01 million $ 178,280
Jul 30, 2025 $ 0.0399
-0.18%
$ 39.88 million $ 135,533
Jul 29, 2025 $ 0.04
-0.03%
$ 39.99 million $ 176,336
Jul 28, 2025 $ 0.04
-2.72%
$ 39.99 million $ 173,913
Jul 27, 2025 $ 0.0411
-1.84%
$ 41.11 million $ 203,227
Jul 26, 2025 $ 0.0418
-0.57%
$ 41.82 million $ 132,184
Jul 25, 2025 $ 0.0419
+1.55%
$ 41.9 million $ 133,332
Jul 24, 2025 $ 0.0413
+0.44%
$ 41.26 million $ 152,698
Jul 23, 2025 $ 0.0411
-1.42%
$ 41.08 million $ 136,841
Jul 22, 2025 $ 0.0415
-10.65%
$ 41.46 million $ 149,921
Jul 21, 2025 $ 0.0465
+6.68%
$ 46.5 million $ 152,599
Jul 20, 2025 $ 0.0437
-8.23%
$ 43.7 million $ 153,974
Jul 19, 2025 $ 0.0476
-0.87%
$ 47.65 million $ 150,116
Jul 18, 2025 $ 0.048
-11.50%
$ 48.01 million $ 172,829
Jul 17, 2025 $ 0.0541
-1.22%
$ 54.13 million $ 177,135
Jul 16, 2025 $ 0.0548
-5.66%
$ 54.81 million $ 216,310
Jul 15, 2025 $ 0.0581
+2.65%
$ 58.11 million $ 242,962
Jul 14, 2025 $ 0.0565
+1.46%
$ 56.45 million $ 183,023
Jul 13, 2025 $ 0.0556
+7.56%
$ 55.62 million $ 254,786
Jul 12, 2025 $ 0.0517
+0.27%
$ 51.74 million $ 191,417
Jul 11, 2025 $ 0.0519
+5.49%
$ 51.87 million $ 224,675
Jul 10, 2025 $ 0.0491
+16.95%
$ 49.07 million $ 344,049
Jul 9, 2025 $ 0.0418
-5.19%
$ 41.81 million $ 228,636
Jul 8, 2025 $ 0.0441
+1.26%
$ 44.08 million $ 349,794
Jul 7, 2025 $ 0.0436
-0.09%
$ 43.59 million $ 359,074
Jul 6, 2025 $ 0.0437
-0.73%
$ 43.65 million $ 357,352
Jul 5, 2025 $ 0.0439
-2.94%
$ 43.94 million $ 314,678
Jul 4, 2025 $ 0.0453
+6.27%
$ 45.28 million $ 325,573