SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000063
+0.84%
$ 62,965 $ 2,668
Jun 6, 2 PM $ 0.0000633
+5.04%
$ 63,319 $ 1,976
Jun 6, 1 PM $ 0.0000603
-4.04%
$ 60,278 $ 1,283
Jun 6, 12 PM $ 0.0000628
-1.72%
$ 62,816 $ 1,283
Jun 6, 11 AM $ 0.0000639
+1.34%
$ 63,917 $ 1,281
Jun 6, 10 AM $ 0.0000631
+0.82%
$ 63,072 $ 105
Jun 6, 9 AM $ 0.0000626
+0.00%
$ 62,560 $ 91
Jun 6, 8 AM $ 0.0000626
+0.00%
$ 62,560 $ 203
Jun 6, 7 AM $ 0.0000626
+0.00%
$ 62,560 $ 199
Jun 6, 6 AM $ 0.0000626
+0.00%
$ 62,560 $ 947
Jun 6, 5 AM $ 0.0000626
+0.00%
$ 62,560 $ 947
Jun 6, 4 AM $ 0.0000626
+0.00%
$ 62,560 $ 951
Jun 6, 3 AM $ 0.0000626
+0.00%
$ 62,560 $ 964
Jun 6, 2 AM $ 0.0000626
-2.72%
$ 62,560 $ 1,098
Jun 6, 1 AM $ 0.0000643
+2.84%
$ 64,307 $ 1,098
Jun 6, 12 AM $ 0.0000625
-3.65%
$ 62,530 $ 1,199
Jun 5, 11 PM $ 0.0000649
+0.02%
$ 64,900 $ 1,328
Jun 5, 10 PM $ 0.0000649
+0.30%
$ 64,890 $ 1,327
Jun 5, 9 PM $ 0.0000646
+3.30%
$ 64,593 $ 1,615
Jun 5, 8 PM $ 0.0000625
-3.28%
$ 62,530 $ 1,616
Jun 5, 7 PM $ 0.0000647
-0.01%
$ 64,652 $ 1,666
Jun 5, 6 PM $ 0.0000627
+0.29%
$ 62,714 $ 1,672
Jun 5, 5 PM $ 0.0000625
-3.20%
$ 62,530 $ 1,665
Jun 5, 4 PM $ 0.0000646
-0.63%
$ 64,597 $ 1,718
Jun 5, 3 PM $ 0.000065
+2.08%
$ 65,008 $ 1,721
Jun 5, 2 PM $ 0.0000637
-0.31%
$ 63,680 $ 2,169
Jun 5, 1 PM $ 0.0000639
+0.32%
$ 63,881 $ 12,629
Jun 5, 12 PM $ 0.0000637
+0.00%
$ 63,680 $ 13,270
Jun 5, 11 AM $ 0.0000637
-0.50%
$ 63,680 $ 13,761
Jun 5, 10 AM $ 0.000064
+1.65%
$ 64,000 $ 13,934
Jun 5, 9 AM $ 0.000063
-5.91%
$ 62,958 $ 15,053
Jun 5, 8 AM $ 0.0000669
+0.00%
$ 66,910 $ 14,864
Jun 5, 7 AM $ 0.0000669
+0.13%
$ 66,910 $ 14,871
Jun 5, 6 AM $ 0.0000668
-0.05%
$ 66,826 $ 14,871
Jun 5, 5 AM $ 0.0000669
-0.05%
$ 66,863 $ 14,769
Jun 5, 4 AM $ 0.0000669
+0.43%
$ 66,900 $ 14,711
Jun 5, 3 AM $ 0.0000666
+4.64%
$ 66,610 $ 14,693
Jun 5, 2 AM $ 0.0000637
+0.06%
$ 63,658 $ 14,551
Jun 5, 1 AM $ 0.0000636
-0.03%
$ 63,621 $ 14,409
Jun 5, 12 AM $ 0.0000636
-1.37%
$ 63,649 $ 14,121
Jun 4, 11 PM $ 0.0000645
-0.36%
$ 64,530 $ 14,082
Jun 4, 10 PM $ 0.0000648
+0.40%
$ 64,761 $ 14,082
Jun 4, 9 PM $ 0.0000645
-10.43%
$ 64,500 $ 13,696
Jun 4, 8 PM $ 0.000072
+10.09%
$ 72,010 $ 13,807
Jun 4, 7 PM $ 0.0000654
+0.00%
$ 65,410 $ 13,758
Jun 4, 6 PM $ 0.0000654
-0.27%
$ 65,410 $ 13,752
Jun 4, 5 PM $ 0.0000656
-0.04%
$ 65,587 $ 13,750
Jun 4, 4 PM $ 0.0000656
-0.05%
$ 65,612 $ 13,693
Jun 4, 3 PM $ 0.0000656
+0.33%
$ 65,645 $ 13,546
Jun 4, 2 PM $ 0.0000654
+1.10%
$ 65,432 $ 13,073