SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000677
+0.31%
$ 676,861 $ 14,545
Apr 6, 2 PM $ 0.000675
-0.01%
$ 674,800 $ 14,667
Apr 6, 1 PM $ 0.000675
-0.16%
$ 674,900 $ 14,644
Apr 6, 12 PM $ 0.000676
-0.25%
$ 676,000 $ 14,692
Apr 6, 11 AM $ 0.000674
-0.91%
$ 674,400 $ 15,125
Apr 6, 10 AM $ 0.000681
-0.35%
$ 680,600 $ 15,355
Apr 6, 9 AM $ 0.000683
+0.71%
$ 683,000 $ 15,458
Apr 6, 8 AM $ 0.000678
+0.80%
$ 678,200 $ 15,487
Apr 6, 7 AM $ 0.000673
-0.13%
$ 672,800 $ 15,443
Apr 6, 6 AM $ 0.000674
-0.40%
$ 673,700 $ 15,482
Apr 6, 5 AM $ 0.000678
+0.04%
$ 677,976 $ 15,554
Apr 6, 4 AM $ 0.000677
-0.19%
$ 676,800 $ 15,552
Apr 6, 3 AM $ 0.000677
-0.52%
$ 676,609 $ 15,650
Apr 6, 2 AM $ 0.00068
+1.81%
$ 680,150 $ 15,792
Apr 6, 1 AM $ 0.000668
-0.71%
$ 668,052 $ 16,095
Apr 6, 12 AM $ 0.000673
-1.23%
$ 672,800 $ 15,964
Apr 5, 11 PM $ 0.000681
+1.13%
$ 681,200 $ 15,985
Apr 5, 10 PM $ 0.000674
-0.54%
$ 673,600 $ 15,940
Apr 5, 9 PM $ 0.000677
+0.51%
$ 677,284 $ 15,904
Apr 5, 8 PM $ 0.000674
-0.22%
$ 673,874 $ 15,857
Apr 5, 7 PM $ 0.000675
-0.49%
$ 675,328 $ 15,777
Apr 5, 6 PM $ 0.000672
-0.86%
$ 672,173 $ 15,750
Apr 5, 5 PM $ 0.000678
+1.54%
$ 678,000 $ 15,810
Apr 5, 4 PM $ 0.000668
+0.01%
$ 667,747 $ 15,777
Apr 5, 3 PM $ 0.000674
+2.18%
$ 674,211 $ 15,777
Apr 5, 2 PM $ 0.00066
+0.43%
$ 659,800 $ 15,388
Apr 5, 1 PM $ 0.000657
-1.57%
$ 657,000 $ 15,492
Apr 5, 12 PM $ 0.000667
+0.71%
$ 667,475 $ 15,624
Apr 5, 11 AM $ 0.000663
-1.15%
$ 662,800 $ 15,199
Apr 5, 10 AM $ 0.00067
-0.59%
$ 670,500 $ 15,232
Apr 5, 9 AM $ 0.000673
-1.53%
$ 673,100 $ 15,103
Apr 5, 8 AM $ 0.000684
+0.00%
$ 683,592 $ 15,151
Apr 5, 7 AM $ 0.000684
+0.15%
$ 683,592 $ 15,192
Apr 5, 6 AM $ 0.000683
+0.23%
$ 682,564 $ 15,178
Apr 5, 5 AM $ 0.000681
-0.18%
$ 680,979 $ 15,071
Apr 5, 4 AM $ 0.000682
+0.32%
$ 682,200 $ 15,210
Apr 5, 3 AM $ 0.000681
+1.26%
$ 681,100 $ 15,145
Apr 5, 2 AM $ 0.000673
+0.51%
$ 673,025 $ 15,244
Apr 5, 1 AM $ 0.000662
+0.75%
$ 662,300 $ 15,131
Apr 5, 12 AM $ 0.000657
-1.35%
$ 657,400 $ 15,385
Apr 4, 11 PM $ 0.000666
+0.24%
$ 666,400 $ 15,697
Apr 4, 10 PM $ 0.000665
-0.31%
$ 664,822 $ 15,726
Apr 4, 9 PM $ 0.000667
+0.52%
$ 666,908 $ 16,334
Apr 4, 8 PM $ 0.000668
-0.58%
$ 668,007 $ 16,349
Apr 4, 7 PM $ 0.000664
-0.58%
$ 664,200 $ 16,275
Apr 4, 6 PM $ 0.000662
-0.11%
$ 662,000 $ 16,327
Apr 4, 5 PM $ 0.000663
-1.46%
$ 662,700 $ 16,647
Apr 4, 4 PM $ 0.000672
-0.13%
$ 672,494 $ 16,735
Apr 4, 3 PM $ 0.000673
+0.07%
$ 673,400 $ 17,028
Apr 4, 2 PM $ 0.000673
+0.40%
$ 672,700 $ 17,048