SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000802
+0.02%
$ 80,160 $ 4,413
May 24, 8 AM $ 0.0000801
-0.25%
$ 80,145 $ 4,870
May 24, 7 AM $ 0.0000804
+1.27%
$ 80,350 $ 6,956
May 24, 6 AM $ 0.0000793
+0.00%
$ 79,342 $ 5,727
May 24, 5 AM $ 0.0000793
+2.36%
$ 79,342 $ 5,713
May 24, 4 AM $ 0.0000775
+0.00%
$ 77,510 $ 5,753
May 24, 3 AM $ 0.0000775
+0.00%
$ 77,510 $ 5,749
May 24, 2 AM $ 0.0000775
+0.00%
$ 77,510 $ 5,759
May 24, 1 AM $ 0.0000775
-1.02%
$ 77,510 $ 5,763
May 24, 12 AM $ 0.0000783
+0.97%
$ 78,308 $ 5,768
May 23, 11 PM $ 0.0000776
+0.06%
$ 77,554 $ 3,302
May 23, 10 PM $ 0.0000775
-0.08%
$ 77,510 $ 3,289
May 23, 9 PM $ 0.0000776
+0.09%
$ 77,576 $ 3,290
May 23, 8 PM $ 0.0000775
+0.00%
$ 77,510 $ 5,839
May 23, 7 PM $ 0.0000775
-0.50%
$ 77,510 $ 5,839
May 23, 6 PM $ 0.0000779
+0.00%
$ 77,900 $ 5,835
May 23, 5 PM $ 0.0000779
-2.23%
$ 77,900 $ 5,844
May 23, 4 PM $ 0.0000797
+1.04%
$ 79,680 $ 5,860
May 23, 3 PM $ 0.0000789
+0.92%
$ 78,862 $ 5,853
May 23, 2 PM $ 0.0000781
+0.10%
$ 78,145 $ 6,153
May 23, 1 PM $ 0.0000781
+0.42%
$ 78,070 $ 6,185
May 23, 12 PM $ 0.0000777
-1.05%
$ 77,740 $ 6,024
May 23, 11 AM $ 0.0000786
-0.67%
$ 78,569 $ 6,831
May 23, 10 AM $ 0.0000791
-1.00%
$ 79,100 $ 6,278
May 23, 9 AM $ 0.0000799
-0.92%
$ 79,899 $ 6,379
May 23, 8 AM $ 0.0000806
-3.98%
$ 80,644 $ 6,011
May 23, 7 AM $ 0.000084
+0.00%
$ 83,990 $ 3,669
May 23, 6 AM $ 0.000084
+0.00%
$ 83,990 $ 3,755
May 23, 5 AM $ 0.000084
+0.00%
$ 83,990 $ 4,104
May 23, 4 AM $ 0.000084
-0.16%
$ 83,990 $ 4,220
May 23, 3 AM $ 0.0000841
-0.42%
$ 84,128 $ 4,267
May 23, 2 AM $ 0.0000845
+0.16%
$ 84,482 $ 4,354
May 23, 1 AM $ 0.0000843
-0.05%
$ 84,350 $ 4,871
May 23, 12 AM $ 0.0000844
-0.11%
$ 84,392 $ 8,455
May 22, 11 PM $ 0.0000845
-0.19%
$ 84,486 $ 8,338
May 22, 10 PM $ 0.0000846
+0.08%
$ 84,645 $ 9,396
May 22, 9 PM $ 0.0000846
-0.26%
$ 84,576 $ 12,796
May 22, 8 PM $ 0.0000848
+0.00%
$ 84,800 $ 13,022
May 22, 7 PM $ 0.0000848
+0.00%
$ 84,800 $ 13,025
May 22, 6 PM $ 0.0000848
-0.12%
$ 84,800 $ 13,702
May 22, 5 PM $ 0.0000849
-0.10%
$ 84,904 $ 13,761
May 22, 4 PM $ 0.000085
+0.00%
$ 84,987 $ 13,771
May 22, 3 PM $ 0.000085
-1.18%
$ 84,987 $ 13,922
May 22, 2 PM $ 0.000086
+0.34%
$ 86,000 $ 13,774
May 22, 1 PM $ 0.0000857
+0.00%
$ 85,710 $ 13,920
May 22, 12 PM $ 0.0000857
-1.14%
$ 85,710 $ 13,925
May 22, 11 AM $ 0.0000867
+0.00%
$ 86,700 $ 11,332
May 22, 10 AM $ 0.0000867
+0.38%
$ 86,710 $ 11,379
May 22, 9 AM $ 0.0000864
-1.28%
$ 86,380 $ 11,423
May 22, 8 AM $ 0.0000875
+1.51%
$ 87,500 $ 11,008