Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0000629
-0.17%
$62,910 $3,245
Jun 6, 8 PM $0.000063
+0.05%
$63,016 $3,149
Jun 6, 7 PM $0.000063
+0.00%
$62,984 $3,136
Jun 6, 6 PM $0.000063
+1.22%
$62,984 $3,136
Jun 6, 5 PM $0.0000622
-1.26%
$62,224 $2,764
Jun 6, 4 PM $0.000063
+0.08%
$63,017 $2,715
Jun 6, 3 PM $0.000063
+0.84%
$62,965 $2,668
Jun 6, 2 PM $0.0000633
+5.04%
$63,319 $1,976
Jun 6, 1 PM $0.0000603
-4.04%
$60,278 $1,283
Jun 6, 12 PM $0.0000628
-1.72%
$62,816 $1,283
Jun 6, 11 AM $0.0000639
+1.34%
$63,917 $1,281
Jun 6, 10 AM $0.0000631
+0.82%
$63,072 $105
Jun 6, 9 AM $0.0000626
+0.00%
$62,560 $91
Jun 6, 8 AM $0.0000626
+0.00%
$62,560 $203
Jun 6, 7 AM $0.0000626
+0.00%
$62,560 $199
Jun 6, 6 AM $0.0000626
+0.00%
$62,560 $947
Jun 6, 5 AM $0.0000626
+0.00%
$62,560 $947
Jun 6, 4 AM $0.0000626
+0.00%
$62,560 $951
Jun 6, 3 AM $0.0000626
+0.00%
$62,560 $964
Jun 6, 2 AM $0.0000626
-2.72%
$62,560 $1,098
Jun 6, 1 AM $0.0000643
+2.84%
$64,307 $1,098
Jun 6, 12 AM $0.0000625
-3.65%
$62,530 $1,199
Jun 5, 11 PM $0.0000649
+0.02%
$64,900 $1,328
Jun 5, 10 PM $0.0000649
+0.30%
$64,890 $1,327
Jun 5, 9 PM $0.0000646
+3.30%
$64,593 $1,615
Jun 5, 8 PM $0.0000625
-3.28%
$62,530 $1,616
Jun 5, 7 PM $0.0000647
-0.01%
$64,652 $1,666
Jun 5, 6 PM $0.0000627
+0.29%
$62,714 $1,672
Jun 5, 5 PM $0.0000625
-3.20%
$62,530 $1,665
Jun 5, 4 PM $0.0000646
-0.63%
$64,597 $1,718
Jun 5, 3 PM $0.000065
+2.08%
$65,008 $1,721
Jun 5, 2 PM $0.0000637
-0.31%
$63,680 $2,169
Jun 5, 1 PM $0.0000639
+0.32%
$63,881 $12,629
Jun 5, 12 PM $0.0000637
+0.00%
$63,680 $13,270
Jun 5, 11 AM $0.0000637
-0.50%
$63,680 $13,761
Jun 5, 10 AM $0.000064
+1.65%
$64,000 $13,934
Jun 5, 9 AM $0.000063
-5.91%
$62,958 $15,053
Jun 5, 8 AM $0.0000669
+0.00%
$66,910 $14,864
Jun 5, 7 AM $0.0000669
+0.13%
$66,910 $14,871
Jun 5, 6 AM $0.0000668
-0.05%
$66,826 $14,871
Jun 5, 5 AM $0.0000669
-0.05%
$66,863 $14,769
Jun 5, 4 AM $0.0000669
+0.43%
$66,900 $14,711
Jun 5, 3 AM $0.0000666
+4.64%
$66,610 $14,693
Jun 5, 2 AM $0.0000637
+0.06%
$63,658 $14,551
Jun 5, 1 AM $0.0000636
-0.03%
$63,621 $14,409
Jun 5, 12 AM $0.0000636
-1.37%
$63,649 $14,121
Jun 4, 11 PM $0.0000645
-0.36%
$64,530 $14,082
Jun 4, 10 PM $0.0000648
+0.40%
$64,761 $14,082
Jun 4, 9 PM $0.0000645
-10.43%
$64,500 $13,696
Jun 4, 8 PM $0.000072
+10.09%
$72,010 $13,807