SaaSGo Historical Data

SAAS Page 4
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00031
+0.00%
$ 309,673 $ 37,839
7:03 PM $ 0.00031
+0.37%
$ 309,673 $ 37,839
7:02 PM $ 0.000309
-0.28%
$ 309,673 $ 37,875
7:01 PM $ 0.000309
-0.08%
$ 309,673 $ 37,840
7:00 PM $ 0.000309
+0.28%
$ 309,673 $ 37,843
6:59 PM $ 0.000309
-0.27%
$ 308,541 $ 37,844
6:58 PM $ 0.000309
+0.00%
$ 308,541 $ 37,825
6:57 PM $ 0.000309
+0.00%
$ 308,541 $ 37,825
6:56 PM $ 0.000309
-0.03%
$ 308,541 $ 37,833
6:55 PM $ 0.000309
+0.00%
$ 308,541 $ 37,830
6:54 PM $ 0.000309
-0.07%
$ 309,468 $ 37,833
6:53 PM $ 0.00031
+0.07%
$ 309,468 $ 37,845
6:52 PM $ 0.00031
+0.00%
$ 309,468 $ 37,842
6:51 PM $ 0.00031
+0.00%
$ 309,468 $ 37,842
6:50 PM $ 0.00031
+0.00%
$ 309,468 $ 37,846
6:49 PM $ 0.000309
-0.23%
$ 309,056 $ 37,822
6:48 PM $ 0.00031
+0.40%
$ 309,056 $ 37,822
6:47 PM $ 0.000309
+0.00%
$ 309,056 $ 37,822
6:46 PM $ 0.000309
+0.00%
$ 309,056 $ 37,822
6:45 PM $ 0.000309
-0.17%
$ 309,056 $ 37,840
6:44 PM $ 0.000309
-0.13%
$ 309,056 $ 37,915
6:43 PM $ 0.000309
+0.02%
$ 309,056 $ 37,909
6:42 PM $ 0.000309
+0.28%
$ 309,056 $ 37,909
6:41 PM $ 0.000309
+0.00%
$ 309,056 $ 37,921
6:40 PM $ 0.000309
+0.00%
$ 309,056 $ 37,929
6:39 PM $ 0.000309
-0.17%
$ 308,535 $ 37,933
6:38 PM $ 0.000309
+0.00%
$ 308,535 $ 37,954
6:37 PM $ 0.000309
-0.10%
$ 308,535 $ 38,005
6:36 PM $ 0.00031
+0.37%
$ 308,535 $ 37,995
6:35 PM $ 0.000309
-0.13%
$ 308,535 $ 38,003
6:34 PM $ 0.00031
+0.40%
$ 309,770 $ 38,003
6:33 PM $ 0.000311
+0.65%
$ 309,770 $ 37,998
6:32 PM $ 0.000309
-0.25%
$ 309,770 $ 37,988
6:31 PM $ 0.00031
+0.08%
$ 309,770 $ 37,988
6:30 PM $ 0.000309
-0.03%
$ 309,770 $ 37,985
6:29 PM $ 0.00031
-0.12%
$ 309,512 $ 38,003
6:28 PM $ 0.00031
+0.44%
$ 309,512 $ 37,995
6:27 PM $ 0.000309
+0.00%
$ 309,512 $ 37,995
6:26 PM $ 0.000309
+0.42%
$ 309,512 $ 37,996
6:25 PM $ 0.000307
-0.58%
$ 309,512 $ 37,998
6:24 PM $ 0.000309
+0.20%
$ 309,047 $ 38,003
6:23 PM $ 0.000308
-0.67%
$ 309,047 $ 38,006
6:22 PM $ 0.00031
+0.43%
$ 309,047 $ 37,978
6:21 PM $ 0.000308
+0.27%
$ 309,047 $ 37,978
6:20 PM $ 0.000308
-0.67%
$ 309,047 $ 37,977
6:19 PM $ 0.00031
+1.62%
$ 309,779 $ 37,930
6:18 PM $ 0.000306
-0.26%
$ 309,779 $ 37,930
6:17 PM $ 0.000305
+0.00%
$ 309,779 $ 37,926
6:16 PM $ 0.000305
+0.71%
$ 309,779 $ 37,919
6:15 PM $ 0.000302
-1.04%
$ 309,779 $ 37,937