SaaSGo Historical Data

SAAS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000932
+0.40%
$ 931,744 $ 16,213
Mar 21, 9 AM $ 0.000928
-0.56%
$ 928,069 $ 16,124
Mar 21, 8 AM $ 0.000933
-0.49%
$ 933,263 $ 15,994
Mar 21, 7 AM $ 0.000938
-0.97%
$ 937,852 $ 16,022
Mar 21, 6 AM $ 0.000947
+1.62%
$ 947,062 $ 15,728
Mar 21, 5 AM $ 0.000932
+0.06%
$ 931,999 $ 15,343
Mar 21, 4 AM $ 0.000931
+0.09%
$ 931,470 $ 15,314
Mar 21, 3 AM $ 0.000931
-1.07%
$ 930,600 $ 15,311
Mar 21, 2 AM $ 0.000941
+0.59%
$ 940,636 $ 15,254
Mar 21, 1 AM $ 0.000945
-0.49%
$ 946,250 $ 15,332
Mar 21, 12 AM $ 0.000949
+2.03%
$ 949,400 $ 15,340
Mar 20, 11 PM $ 0.00093
+0.10%
$ 930,500 $ 15,428
Mar 20, 10 PM $ 0.00093
+0.62%
$ 929,600 $ 15,346
Mar 20, 9 PM $ 0.000924
-0.38%
$ 923,851 $ 15,707
Mar 20, 8 PM $ 0.000927
+0.28%
$ 927,401 $ 15,805
Mar 20, 7 PM $ 0.000923
-0.33%
$ 923,500 $ 15,618
Mar 20, 6 PM $ 0.000927
+0.16%
$ 926,599 $ 15,537
Mar 20, 5 PM $ 0.000925
-2.29%
$ 925,144 $ 15,540
Mar 20, 4 PM $ 0.000947
-1.43%
$ 946,798 $ 15,362
Mar 20, 3 PM $ 0.00096
+1.85%
$ 960,490 $ 15,211
Mar 20, 2 PM $ 0.000943
+2.29%
$ 943,015 $ 14,908
Mar 20, 1 PM $ 0.000922
-0.48%
$ 921,921 $ 14,804
Mar 20, 12 PM $ 0.000926
-3.11%
$ 926,400 $ 14,672
Mar 20, 11 AM $ 0.000954
-0.42%
$ 953,700 $ 14,681
Mar 20, 10 AM $ 0.000955
-0.22%
$ 955,176 $ 14,619
Mar 20, 9 AM $ 0.000957
-0.46%
$ 957,300 $ 14,525
Mar 20, 8 AM $ 0.000962
-0.76%
$ 961,700 $ 14,978
Mar 20, 7 AM $ 0.000969
+0.34%
$ 969,100 $ 15,492
Mar 20, 6 AM $ 0.000968
-1.01%
$ 967,900 $ 15,399
Mar 20, 5 AM $ 0.000965
+0.37%
$ 965,100 $ 15,250
Mar 20, 4 AM $ 0.000962
-0.39%
$ 961,577 $ 15,144
Mar 20, 3 AM $ 0.000965
+0.67%
$ 965,370 $ 15,211
Mar 20, 2 AM $ 0.000968
+1.29%
$ 967,544 $ 14,883
Mar 20, 1 AM $ 0.000955
-0.09%
$ 955,200 $ 14,763
Mar 20, 12 AM $ 0.000956
-0.08%
$ 956,100 $ 14,760
Mar 19, 11 PM $ 0.000957
+0.47%
$ 956,900 $ 14,710
Mar 19, 10 PM $ 0.000952
-0.16%
$ 952,400 $ 14,883
Mar 19, 9 PM $ 0.000954
-0.58%
$ 953,900 $ 14,901
Mar 19, 8 PM $ 0.000954
-0.07%
$ 953,800 $ 14,828
Mar 19, 7 PM $ 0.000954
+0.18%
$ 954,500 $ 14,974
Mar 19, 6 PM $ 0.000953
-0.38%
$ 952,800 $ 15,055
Mar 19, 5 PM $ 0.000956
+0.00%
$ 956,400 $ 14,980
Mar 19, 4 PM $ 0.000956
-0.32%
$ 956,400 $ 15,079
Mar 19, 3 PM $ 0.000959
+0.67%
$ 959,500 $ 16,234
Mar 19, 2 PM $ 0.000953
-0.15%
$ 953,100 $ 16,361
Mar 19, 1 PM $ 0.000956
-0.43%
$ 956,400 $ 16,759
Mar 19, 12 PM $ 0.000963
+0.38%
$ 962,900 $ 17,650
Mar 19, 11 AM $ 0.000959
-0.48%
$ 959,289 $ 17,761
Mar 19, 10 AM $ 0.000964
-0.27%
$ 963,870 $ 17,883
Mar 19, 9 AM $ 0.000966
-0.18%
$ 966,437 $ 18,066