Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 PM $0.000932
-0.11%
$931,547 $15,451
Mar 21, 3 PM $0.000933
+0.53%
$932,800 $14,959
Mar 21, 2 PM $0.000928
-0.64%
$927,900 $15,287
Mar 21, 1 PM $0.000934
+0.20%
$933,900 $15,458
Mar 21, 12 PM $0.000932
+0.44%
$932,000 $16,098
Mar 21, 11 AM $0.000928
-0.42%
$927,900 $16,193
Mar 21, 10 AM $0.000932
+0.40%
$931,744 $16,213
Mar 21, 9 AM $0.000928
-0.56%
$928,069 $16,124
Mar 21, 8 AM $0.000933
-0.49%
$933,263 $15,994
Mar 21, 7 AM $0.000938
-0.97%
$937,852 $16,022
Mar 21, 6 AM $0.000947
+1.62%
$947,062 $15,728
Mar 21, 5 AM $0.000932
+0.06%
$931,999 $15,343
Mar 21, 4 AM $0.000931
+0.09%
$931,470 $15,314
Mar 21, 3 AM $0.000931
-1.07%
$930,600 $15,311
Mar 21, 2 AM $0.000941
+0.59%
$940,636 $15,254
Mar 21, 1 AM $0.000945
-0.49%
$946,250 $15,332
Mar 21, 12 AM $0.000949
+2.03%
$949,400 $15,340
Mar 20, 11 PM $0.00093
+0.10%
$930,500 $15,428
Mar 20, 10 PM $0.00093
+0.62%
$929,600 $15,346
Mar 20, 9 PM $0.000924
-0.38%
$923,851 $15,707
Mar 20, 8 PM $0.000927
+0.28%
$927,401 $15,805
Mar 20, 7 PM $0.000923
-0.33%
$923,500 $15,618
Mar 20, 6 PM $0.000927
+0.16%
$926,599 $15,537
Mar 20, 5 PM $0.000925
-2.29%
$925,144 $15,540
Mar 20, 4 PM $0.000947
-1.43%
$946,798 $15,362
Mar 20, 3 PM $0.00096
+1.85%
$960,490 $15,211
Mar 20, 2 PM $0.000943
+2.29%
$943,015 $14,908
Mar 20, 1 PM $0.000922
-0.48%
$921,921 $14,804
Mar 20, 12 PM $0.000926
-3.11%
$926,400 $14,672
Mar 20, 11 AM $0.000954
-0.42%
$953,700 $14,681
Mar 20, 10 AM $0.000955
-0.22%
$955,176 $14,619
Mar 20, 9 AM $0.000957
-0.46%
$957,300 $14,525
Mar 20, 8 AM $0.000962
-0.76%
$961,700 $14,978
Mar 20, 7 AM $0.000969
+0.34%
$969,100 $15,492
Mar 20, 6 AM $0.000968
-1.01%
$967,900 $15,399
Mar 20, 5 AM $0.000965
+0.37%
$965,100 $15,250
Mar 20, 4 AM $0.000962
-0.39%
$961,577 $15,144
Mar 20, 3 AM $0.000965
+0.67%
$965,370 $15,211
Mar 20, 2 AM $0.000968
+1.29%
$967,544 $14,883
Mar 20, 1 AM $0.000955
-0.09%
$955,200 $14,763
Mar 20, 12 AM $0.000956
-0.08%
$956,100 $14,760
Mar 19, 11 PM $0.000957
+0.47%
$956,900 $14,710
Mar 19, 10 PM $0.000952
-0.16%
$952,400 $14,883
Mar 19, 9 PM $0.000954
-0.58%
$953,900 $14,901
Mar 19, 8 PM $0.000954
-0.07%
$953,800 $14,828
Mar 19, 7 PM $0.000954
+0.18%
$954,500 $14,974
Mar 19, 6 PM $0.000953
-0.38%
$952,800 $15,055
Mar 19, 5 PM $0.000956
+0.00%
$956,400 $14,980
Mar 19, 4 PM $0.000956
-0.32%
$956,400 $15,079
Mar 19, 3 PM $0.000959
+0.67%
$959,500 $16,234