SaaSGo Historical Data

SAAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00076
+0.58%
$ 760,300 $ 19,946
Jan 29, 12 AM $ 0.000756
-1.43%
$ 755,900 $ 19,900
Jan 28, 11 PM $ 0.000767
-1.17%
$ 766,900 $ 19,976
Jan 28, 10 PM $ 0.00077
-1.18%
$ 770,000 $ 20,063
Jan 28, 9 PM $ 0.000778
+0.45%
$ 774,603 $ 19,922
Jan 28, 8 PM $ 0.00078
-0.96%
$ 779,996 $ 20,275
Jan 28, 7 PM $ 0.000788
+0.94%
$ 788,054 $ 20,306
Jan 28, 6 PM $ 0.000781
-0.89%
$ 780,736 $ 20,177
Jan 28, 5 PM $ 0.000781
-2.63%
$ 780,593 $ 20,042
Jan 28, 4 PM $ 0.000812
+1.23%
$ 811,741 $ 20,060
Jan 28, 3 PM $ 0.000802
+3.90%
$ 801,911 $ 19,993
Jan 28, 2 PM $ 0.000774
+2.33%
$ 774,013 $ 19,594
Jan 28, 1 PM $ 0.000757
+2.09%
$ 756,602 $ 868
Jan 28, 12 PM $ 0.000741
+1.14%
$ 741,237 $ 19,025
Jan 28, 11 AM $ 0.000731
-3.43%
$ 730,591 $ 18,556
Jan 28, 10 AM $ 0.000758
+4.19%
$ 747,022 $ 18,472
Jan 28, 9 AM $ 0.000726
+7.38%
$ 725,658 $ 18,486
Jan 28, 8 AM $ 0.000676
+1.39%
$ 676,500 $ 17,926
Jan 28, 7 AM $ 0.000667
+0.53%
$ 666,699 $ 17,954
Jan 28, 6 AM $ 0.000663
+0.13%
$ 662,823 $ 17,752
Jan 28, 5 AM $ 0.000664
+5.72%
$ 663,812 $ 17,788
Jan 28, 4 AM $ 0.000628
+0.64%
$ 627,920 $ 17,995
Jan 28, 3 AM $ 0.000626
-2.21%
$ 625,588 $ 22,292
Jan 27, 9 PM $ 0.000698
+10.54%
$ 698,029 $ 5,120
Jan 27, 8 PM $ 0.000636
+0.70%
$ 636,000 $ 16,095
Jan 27, 7 PM $ 0.000629
-0.52%
$ 629,300 $ 21,023
Jan 27, 6 PM $ 0.000636
+0.76%
$ 633,900 $ 21,032
Jan 27, 5 PM $ 0.000632
-0.24%
$ 636,000 $ 21,096
Jan 27, 4 PM $ 0.000633
-1.55%
$ 634,800 $ 20,985
Jan 27, 3 PM $ 0.000639
-0.30%
$ 639,300 $ 21,054
Jan 27, 2 PM $ 0.000641
-1.66%
$ 641,325 $ 20,935
Jan 27, 1 PM $ 0.000652
-0.76%
$ 652,100 $ 21,005
Jan 27, 12 PM $ 0.000657
+0.35%
$ 657,100 $ 20,987
Jan 27, 11 AM $ 0.000653
-2.74%
$ 653,100 $ 21,632
Jan 27, 10 AM $ 0.000671
-0.53%
$ 672,500 $ 21,481
Jan 27, 9 AM $ 0.000675
+0.57%
$ 675,128 $ 21,423
Jan 27, 8 AM $ 0.000671
+2.79%
$ 671,300 $ 17,251
Jan 27, 7 AM $ 0.000653
-0.31%
$ 653,100 $ 17,182
Jan 27, 6 AM $ 0.000653
-1.45%
$ 652,600 $ 17,287
Jan 27, 5 AM $ 0.000657
+0.57%
$ 656,600 $ 17,296
Jan 27, 4 AM $ 0.000653
-0.44%
$ 652,900 $ 17,368
Jan 27, 3 AM $ 0.000656
+0.44%
$ 655,800 $ 17,436
Jan 27, 2 AM $ 0.000653
-0.44%
$ 652,900 $ 17,621
Jan 27, 1 AM $ 0.000656
-0.67%
$ 655,800 $ 17,665
Jan 27, 12 AM $ 0.00066
+0.32%
$ 660,200 $ 17,606
Jan 26, 11 PM $ 0.000658
+0.80%
$ 658,100 $ 17,630
Jan 26, 10 PM $ 0.000653
-0.09%
$ 652,900 $ 17,343
Jan 26, 9 PM $ 0.000654
+0.15%
$ 653,700 $ 17,457
Jan 26, 8 PM $ 0.000653
-1.11%
$ 652,900 $ 19,825
Jan 26, 7 PM $ 0.00066
+0.52%
$ 660,200 $ 20,117