SaaSGo Historical Data

SAAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000968
-0.78%
$ 968,206 $ 18,291
Mar 19, 7 AM $ 0.000976
-0.12%
$ 975,916 $ 18,183
Mar 19, 6 AM $ 0.000977
+0.59%
$ 977,096 $ 17,972
Mar 19, 5 AM $ 0.000973
+1.67%
$ 972,600 $ 17,746
Mar 19, 4 AM $ 0.000969
+2.23%
$ 969,140 $ 17,932
Mar 19, 3 AM $ 0.000923
-2.16%
$ 923,024 $ 17,606
Mar 19, 2 AM $ 0.000943
-0.77%
$ 943,449 $ 17,331
Mar 19, 1 AM $ 0.000951
+1.30%
$ 950,736 $ 16,528
Mar 19, 12 AM $ 0.00094
-1.42%
$ 939,686 $ 16,685
Mar 18, 11 PM $ 0.000953
+1.10%
$ 953,206 $ 16,637
Mar 18, 10 PM $ 0.000943
-2.46%
$ 942,852 $ 16,413
Mar 18, 9 PM $ 0.000967
-0.78%
$ 966,600 $ 16,607
Mar 18, 8 PM $ 0.000978
+0.73%
$ 978,200 $ 16,834
Mar 18, 7 PM $ 0.000971
-0.09%
$ 971,101 $ 16,852
Mar 18, 6 PM $ 0.000972
+0.11%
$ 971,985 $ 16,933
Mar 18, 5 PM $ 0.000971
-0.01%
$ 970,940 $ 16,977
Mar 18, 4 PM $ 0.000971
-0.07%
$ 971,038 $ 17,012
Mar 18, 3 PM $ 0.00097
-0.26%
$ 970,147 $ 16,940
Mar 18, 2 PM $ 0.000974
-0.22%
$ 973,538 $ 16,796
Mar 18, 1 PM $ 0.000979
+0.60%
$ 978,840 $ 16,475
Mar 18, 12 PM $ 0.000976
+0.23%
$ 976,000 $ 16,578
Mar 18, 11 AM $ 0.000974
-0.24%
$ 973,800 $ 16,504
Mar 18, 10 AM $ 0.000976
+0.28%
$ 976,184 $ 16,361
Mar 18, 9 AM $ 0.000973
+0.57%
$ 973,452 $ 16,425
Mar 18, 8 AM $ 0.000968
-0.12%
$ 967,900 $ 15,859
Mar 18, 7 AM $ 0.000969
+0.06%
$ 969,100 $ 15,877
Mar 18, 6 AM $ 0.000968
-0.03%
$ 966,600 $ 16,000
Mar 18, 5 AM $ 0.000969
+1.13%
$ 967,600 $ 16,447
Mar 18, 4 AM $ 0.000958
-0.06%
$ 958,000 $ 16,445
Mar 18, 3 AM $ 0.000959
-0.06%
$ 958,600 $ 16,645
Mar 18, 2 AM $ 0.000959
-0.63%
$ 959,200 $ 16,786
Mar 18, 1 AM $ 0.000965
+0.12%
$ 965,300 $ 16,904
Mar 18, 12 AM $ 0.000964
-0.16%
$ 964,125 $ 16,807
Mar 17, 11 PM $ 0.000966
-0.39%
$ 965,700 $ 16,319
Mar 17, 10 PM $ 0.000967
+0.34%
$ 966,800 $ 17,044
Mar 17, 9 PM $ 0.000965
+0.88%
$ 965,200 $ 16,862
Mar 17, 8 PM $ 0.000957
-1.10%
$ 956,800 $ 16,715
Mar 17, 7 PM $ 0.000967
+1.61%
$ 967,400 $ 16,593
Mar 17, 6 PM $ 0.000952
-1.47%
$ 952,100 $ 16,674
Mar 17, 5 PM $ 0.000966
+3.09%
$ 966,273 $ 16,782
Mar 17, 4 PM $ 0.000937
-3.15%
$ 937,300 $ 16,724
Mar 17, 3 PM $ 0.000966
+1.78%
$ 966,185 $ 16,821
Mar 17, 2 PM $ 0.000949
+1.77%
$ 949,285 $ 16,694
Mar 17, 1 PM $ 0.000933
-3.04%
$ 932,758 $ 16,567
Mar 17, 12 PM $ 0.000961
-0.33%
$ 961,200 $ 16,406
Mar 17, 11 AM $ 0.000964
+0.44%
$ 964,396 $ 16,484
Mar 17, 10 AM $ 0.00096
-0.45%
$ 960,200 $ 16,506
Mar 17, 9 AM $ 0.000966
+0.96%
$ 966,300 $ 16,353
Mar 17, 8 AM $ 0.000959
-0.76%
$ 958,579 $ 16,319
Mar 17, 7 AM $ 0.000966
+1.24%
$ 965,700 $ 16,248