SaaSGo Historical Data

SAAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000653
-1.11%
$ 652,900 $ 19,825
Jan 26, 7 PM $ 0.00066
+0.52%
$ 660,200 $ 20,117
Jan 26, 6 PM $ 0.000657
+0.03%
$ 656,800 $ 20,195
Jan 26, 5 PM $ 0.000653
-5.46%
$ 656,600 $ 20,187
Jan 26, 4 PM $ 0.00069
-1.15%
$ 690,400 $ 20,174
Jan 26, 3 PM $ 0.0007
-0.32%
$ 699,616 $ 20,110
Jan 26, 2 PM $ 0.000697
+0.06%
$ 699,151 $ 20,230
Jan 26, 1 PM $ 0.000689
-0.82%
$ 688,903 $ 18,591
Jan 26, 12 PM $ 0.000752
-2.16%
$ 751,851 $ 18,186
Jan 26, 11 AM $ 0.000768
-2.34%
$ 768,487 $ 16,838
Jan 26, 10 AM $ 0.000787
+3.47%
$ 786,900 $ 16,909
Jan 26, 9 AM $ 0.00076
-3.27%
$ 776,200 $ 16,920
Jan 26, 8 AM $ 0.000786
-2.38%
$ 786,223 $ 17,026
Jan 26, 7 AM $ 0.000803
-0.19%
$ 802,600 $ 16,726
Jan 26, 6 AM $ 0.000805
-2.10%
$ 805,411 $ 16,847
Jan 26, 5 AM $ 0.000823
-0.10%
$ 822,700 $ 16,599
Jan 26, 4 AM $ 0.000823
+0.35%
$ 823,500 $ 16,607
Jan 26, 3 AM $ 0.000821
-1.05%
$ 820,600 $ 16,496
Jan 26, 2 AM $ 0.000829
-0.02%
$ 829,300 $ 16,635
Jan 26, 1 AM $ 0.000829
-0.73%
$ 832,000 $ 16,581
Jan 26, 12 AM $ 0.000836
+0.00%
$ 835,600 $ 16,658
Jan 25, 11 PM $ 0.000836
-0.12%
$ 835,600 $ 16,645
Jan 25, 10 PM $ 0.000837
-0.64%
$ 836,600 $ 16,734
Jan 25, 9 PM $ 0.000842
-0.01%
$ 842,000 $ 16,712
Jan 25, 8 PM $ 0.000845
+0.31%
$ 844,900 $ 16,758
Jan 25, 7 PM $ 0.000842
+0.33%
$ 842,300 $ 16,799
Jan 25, 6 PM $ 0.000845
+1.00%
$ 845,000 $ 16,862
Jan 25, 5 PM $ 0.000837
-0.33%
$ 836,600 $ 16,860
Jan 25, 4 PM $ 0.000839
+0.26%
$ 839,400 $ 16,851
Jan 25, 3 PM $ 0.000842
+0.02%
$ 837,200 $ 16,949
Jan 25, 2 PM $ 0.000846
-4.91%
$ 846,007 $ 16,906
Jan 25, 1 PM $ 0.00089
+5.98%
$ 889,700 $ 16,751
Jan 25, 12 PM $ 0.000838
+0.64%
$ 837,800 $ 16,510
Jan 25, 11 AM $ 0.000837
-0.52%
$ 836,600 $ 16,663
Jan 25, 10 AM $ 0.000832
+0.04%
$ 838,100 $ 16,908
Jan 25, 9 AM $ 0.000832
-0.93%
$ 832,200 $ 16,874
Jan 25, 8 AM $ 0.00084
+0.72%
$ 829,900 $ 17,264
Jan 25, 7 AM $ 0.000834
-0.20%
$ 834,100 $ 17,486
Jan 25, 6 AM $ 0.000833
+0.49%
$ 833,400 $ 17,461
Jan 25, 5 AM $ 0.000829
-1.45%
$ 838,000 $ 17,419
Jan 25, 4 AM $ 0.000841
+1.00%
$ 841,500 $ 17,327
Jan 25, 3 AM $ 0.000833
+0.02%
$ 833,200 $ 17,218
Jan 25, 2 AM $ 0.000839
+0.88%
$ 839,000 $ 16,973
Jan 25, 1 AM $ 0.000832
-0.26%
$ 831,700 $ 17,056
Jan 25, 12 AM $ 0.000834
-0.45%
$ 834,200 $ 17,039
Jan 24, 11 PM $ 0.000829
-1.01%
$ 829,500 $ 17,581
Jan 24, 10 PM $ 0.000834
-0.10%
$ 833,600 $ 17,687
Jan 24, 9 PM $ 0.000834
+0.24%
$ 834,500 $ 17,751
Jan 24, 8 PM $ 0.000834
-0.54%
$ 833,600 $ 17,637
Jan 24, 7 PM $ 0.000834
-2.52%
$ 833,900 $ 17,487