Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.000961
-0.33%
$961,200 $16,406
Mar 17, 11 AM $0.000964
+0.44%
$964,396 $16,484
Mar 17, 10 AM $0.00096
-0.45%
$960,200 $16,506
Mar 17, 9 AM $0.000966
+0.96%
$966,300 $16,353
Mar 17, 8 AM $0.000959
-0.76%
$958,579 $16,319
Mar 17, 7 AM $0.000966
+1.24%
$965,700 $16,248
Mar 17, 6 AM $0.000954
+1.21%
$953,613 $16,202
Mar 17, 5 AM $0.000942
-2.78%
$942,213 $16,078
Mar 17, 4 AM $0.000969
-0.44%
$969,096 $75,431
Mar 17, 3 AM $0.000976
-0.54%
$976,041 $75,392
Mar 17, 2 AM $0.000981
-1.19%
$981,373 $75,409
Mar 17, 1 AM $0.000997
+0.84%
$997,100 $75,046
Mar 17, 12 AM $0.000989
+0.35%
$988,920 $74,849
Mar 16, 11 PM $0.000985
-0.06%
$984,900 $74,931
Mar 16, 10 PM $0.000991
+0.36%
$990,927 $74,879
Mar 16, 9 PM $0.000987
+0.75%
$987,338 $74,852
Mar 16, 8 PM $0.000975
-1.28%
$974,600 $74,873
Mar 16, 7 PM $0.000987
+1.90%
$987,348 $74,885
Mar 16, 6 PM $0.000969
-0.05%
$968,600 $74,798
Mar 16, 5 PM $0.000969
+0.01%
$969,300 $74,658
Mar 16, 4 PM $0.000969
-0.49%
$969,400 $74,594
Mar 16, 3 PM $0.000974
-1.62%
$969,500 $74,525
Mar 16, 2 PM $0.00099
+2.17%
$990,266 $74,562
Mar 16, 1 PM $0.000969
-0.05%
$969,500 $74,302
Mar 16, 12 PM $0.00097
-1.89%
$969,600 $74,208
Mar 16, 11 AM $0.000988
+1.55%
$988,304 $74,119
Mar 16, 10 AM $0.000973
-0.52%
$973,205 $14,208
Mar 16, 9 AM $0.000975
-0.08%
$974,503 $14,277
Mar 16, 8 AM $0.000975
-0.35%
$975,300 $14,640
Mar 16, 7 AM $0.000975
+0.02%
$975,107 $16,096
Mar 16, 6 AM $0.000975
-0.10%
$974,516 $16,216
Mar 16, 5 AM $0.000975
+0.06%
$975,471 $16,308
Mar 16, 4 AM $0.000975
-0.44%
$974,879 $16,774
Mar 16, 3 AM $0.000979
-0.31%
$979,200 $18,681
Mar 16, 2 AM $0.000979
+0.10%
$978,917 $18,580
Mar 16, 1 AM $0.000978
-0.11%
$977,900 $15,497
Mar 16, 12 AM $0.000979
+0.24%
$979,000 $17,716
Mar 15, 11 PM $0.000977
-0.02%
$976,700 $17,572
Mar 15, 10 PM $0.000978
+0.73%
$978,100 $17,478
Mar 15, 9 PM $0.000971
-0.44%
$971,000 $17,524
Mar 15, 8 PM $0.000977
+0.01%
$977,141 $17,567
Mar 15, 7 PM $0.000977
+0.53%
$977,052 $17,576
Mar 15, 6 PM $0.000972
+0.20%
$971,900 $15,691
Mar 15, 5 PM $0.00097
-0.51%
$970,000 $15,593
Mar 15, 4 PM $0.000975
+0.32%
$975,000 $15,579
Mar 15, 3 PM $0.000975
+0.12%
$975,100 $15,533
Mar 15, 2 PM $0.00097
-0.30%
$970,000 $16,614
Mar 15, 1 PM $0.000971
-0.60%
$971,200 $19,741
Mar 15, 12 PM $0.000977
+0.56%
$977,100 $19,934
Mar 15, 11 AM $0.000972
-0.05%
$971,700 $20,007