SaaSGo Historical Data

SAAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000834
-2.52%
$ 833,900 $ 17,487
Jan 24, 6 PM $ 0.000858
-0.72%
$ 857,900 $ 17,353
Jan 24, 5 PM $ 0.000864
+0.00%
$ 864,100 $ 18,212
Jan 24, 4 PM $ 0.000864
+1.01%
$ 864,100 $ 18,781
Jan 24, 3 PM $ 0.000858
+0.02%
$ 858,100 $ 18,866
Jan 24, 2 PM $ 0.000858
+2.62%
$ 857,900 $ 18,929
Jan 24, 1 PM $ 0.000832
-1.47%
$ 831,554 $ 18,966
Jan 24, 12 PM $ 0.000836
+0.23%
$ 836,407 $ 19,294
Jan 24, 11 AM $ 0.000834
-4.43%
$ 834,500 $ 19,095
Jan 24, 10 AM $ 0.000896
+5.27%
$ 895,784 $ 18,928
Jan 24, 9 AM $ 0.000851
+5.61%
$ 850,902 $ 18,985
Jan 24, 8 AM $ 0.000806
+0.46%
$ 810,475 $ 18,576
Jan 24, 7 AM $ 0.000802
-0.42%
$ 801,981 $ 18,670
Jan 24, 6 AM $ 0.000805
+0.29%
$ 805,403 $ 18,327
Jan 24, 5 AM $ 0.000803
-0.14%
$ 803,100 $ 18,276
Jan 24, 4 AM $ 0.000804
-2.39%
$ 804,200 $ 18,349
Jan 24, 3 AM $ 0.000818
+0.38%
$ 818,200 $ 18,571
Jan 24, 2 AM $ 0.000815
-1.91%
$ 815,101 $ 18,858
Jan 24, 1 AM $ 0.000831
+0.98%
$ 831,000 $ 19,064
Jan 24, 12 AM $ 0.000824
-1.92%
$ 823,900 $ 19,152
Jan 23, 11 PM $ 0.00084
+0.54%
$ 841,800 $ 19,330
Jan 23, 10 PM $ 0.000835
+1.29%
$ 835,500 $ 19,194
Jan 23, 9 PM $ 0.000825
-0.19%
$ 831,600 $ 19,068
Jan 23, 8 PM $ 0.000842
+2.13%
$ 842,100 $ 19,116
Jan 23, 7 PM $ 0.000825
-2.20%
$ 824,513 $ 19,165
Jan 23, 6 PM $ 0.000822
-7.30%
$ 827,628 $ 19,299
Jan 23, 5 PM $ 0.000887
+3.10%
$ 887,149 $ 18,912
Jan 23, 4 PM $ 0.000878
+0.19%
$ 878,265 $ 18,326
Jan 23, 3 PM $ 0.000877
+0.41%
$ 876,608 $ 18,372
Jan 23, 2 PM $ 0.00087
+4.78%
$ 877,321 $ 18,150
Jan 23, 1 PM $ 0.000835
+8.46%
$ 834,789 $ 17,870
Jan 23, 12 PM $ 0.000763
+0.19%
$ 767,700 $ 17,719
Jan 23, 11 AM $ 0.000764
+0.12%
$ 764,341 $ 17,799
Jan 23, 10 AM $ 0.000777
+1.75%
$ 776,784 $ 17,689
Jan 23, 9 AM $ 0.000772
-0.58%
$ 772,397 $ 17,643
Jan 23, 8 AM $ 0.000775
+2.08%
$ 774,900 $ 17,892
Jan 23, 7 AM $ 0.000765
+0.33%
$ 765,500 $ 17,739
Jan 23, 6 AM $ 0.000764
-0.27%
$ 764,200 $ 17,549
Jan 23, 5 AM $ 0.000766
-0.56%
$ 766,300 $ 17,536
Jan 23, 4 AM $ 0.000764
+1.09%
$ 764,162 $ 17,526
Jan 23, 3 AM $ 0.000756
+2.11%
$ 755,900 $ 17,398
Jan 23, 2 AM $ 0.00074
+1.43%
$ 740,246 $ 17,003
Jan 23, 1 AM $ 0.00073
+2.35%
$ 730,025 $ 16,452
Jan 23, 12 AM $ 0.000725
+3.27%
$ 725,419 $ 16,383
Jan 22, 11 PM $ 0.000706
+0.05%
$ 706,434 $ 15,999
Jan 22, 10 PM $ 0.000706
+0.53%
$ 706,100 $ 16,169
Jan 22, 9 PM $ 0.000696
+0.56%
$ 695,600 $ 16,297
Jan 22, 8 PM $ 0.000693
-3.55%
$ 692,716 $ 16,383
Jan 22, 7 PM $ 0.000688
-0.43%
$ 688,422 $ 16,528
Jan 22, 6 PM $ 0.000686
-1.04%
$ 686,100 $ 16,532