SaaSGo Historical Data

SAAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000706
+0.05%
$ 706,434 $ 15,999
Jan 22, 10 PM $ 0.000706
+0.53%
$ 706,100 $ 16,169
Jan 22, 9 PM $ 0.000696
+0.56%
$ 695,600 $ 16,297
Jan 22, 8 PM $ 0.000693
-3.55%
$ 692,716 $ 16,383
Jan 22, 7 PM $ 0.000688
-0.43%
$ 688,422 $ 16,528
Jan 22, 6 PM $ 0.000686
-1.04%
$ 686,100 $ 16,532
Jan 22, 5 PM $ 0.000693
+0.00%
$ 693,300 $ 16,553
Jan 22, 4 PM $ 0.000691
-2.85%
$ 690,808 $ 16,614
Jan 22, 3 PM $ 0.000715
+0.56%
$ 715,088 $ 16,544
Jan 22, 2 PM $ 0.000711
-0.46%
$ 711,090 $ 16,637
Jan 22, 1 PM $ 0.000702
+3.55%
$ 702,393 $ 16,798
Jan 22, 12 PM $ 0.000678
-0.04%
$ 676,700 $ 16,705
Jan 22, 11 AM $ 0.000678
-0.04%
$ 678,200 $ 16,927
Jan 22, 10 AM $ 0.000678
+0.25%
$ 678,500 $ 16,911
Jan 22, 9 AM $ 0.000677
-0.21%
$ 676,800 $ 16,966
Jan 22, 8 AM $ 0.000676
-0.19%
$ 676,300 $ 16,951
Jan 22, 7 AM $ 0.000678
+0.74%
$ 677,600 $ 16,704
Jan 22, 6 AM $ 0.000673
-0.10%
$ 672,600 $ 16,651
Jan 22, 5 AM $ 0.000676
-0.21%
$ 675,700 $ 17,037
Jan 22, 4 AM $ 0.000673
+0.22%
$ 673,445 $ 17,130
Jan 22, 3 AM $ 0.000674
+0.33%
$ 674,200 $ 17,314
Jan 22, 2 AM $ 0.000672
-0.47%
$ 672,000 $ 17,442
Jan 22, 1 AM $ 0.000674
-0.31%
$ 673,591 $ 17,495
Jan 22, 12 AM $ 0.000674
-0.40%
$ 671,902 $ 17,458
Jan 21, 11 PM $ 0.000679
-0.77%
$ 674,800 $ 17,325
Jan 21, 10 PM $ 0.000682
+0.26%
$ 681,800 $ 17,407
Jan 21, 9 PM $ 0.000681
-0.01%
$ 681,100 $ 17,415
Jan 21, 8 PM $ 0.00068
-0.22%
$ 680,000 $ 17,351
Jan 21, 7 PM $ 0.00068
-0.10%
$ 680,000 $ 17,290
Jan 21, 6 PM $ 0.00068
-0.26%
$ 680,000 $ 17,193
Jan 21, 5 PM $ 0.000682
-0.10%
$ 681,800 $ 17,139
Jan 21, 4 PM $ 0.000681
-0.10%
$ 680,800 $ 17,087
Jan 21, 3 PM $ 0.000681
+0.05%
$ 681,500 $ 17,628
Jan 21, 2 PM $ 0.00068
+0.00%
$ 679,944 $ 17,698
Jan 21, 1 PM $ 0.00068
-0.16%
$ 680,665 $ 17,856
Jan 21, 12 PM $ 0.000681
+0.93%
$ 681,063 $ 17,672
Jan 21, 11 AM $ 0.000675
+0.49%
$ 677,000 $ 17,293
Jan 21, 10 AM $ 0.000685
+0.66%
$ 685,000 $ 17,238
Jan 21, 9 AM $ 0.00068
-1.13%
$ 680,500 $ 17,262
Jan 21, 8 AM $ 0.000688
-1.40%
$ 688,300 $ 17,431
Jan 21, 7 AM $ 0.000687
+0.79%
$ 687,224 $ 17,729
Jan 21, 6 AM $ 0.000685
+0.37%
$ 684,555 $ 17,737
Jan 21, 5 AM $ 0.000681
+1.07%
$ 681,202 $ 17,418
Jan 21, 4 AM $ 0.000677
-0.85%
$ 672,800 $ 17,619
Jan 21, 3 AM $ 0.000683
+0.69%
$ 677,000 $ 17,731
Jan 21, 2 AM $ 0.000678
+0.48%
$ 678,045 $ 17,938
Jan 21, 1 AM $ 0.000675
+0.37%
$ 674,800 $ 17,785
Jan 21, 12 AM $ 0.000672
-2.85%
$ 672,300 $ 17,756
Jan 20, 11 PM $ 0.000692
+0.13%
$ 692,000 $ 17,828
Jan 20, 10 PM $ 0.000692
+0.07%
$ 692,300 $ 17,824