SaaSGo Historical Data

SAAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000969
+0.09%
$ 968,792 $ 16,839
Mar 15, 3 AM $ 0.000968
+0.04%
$ 967,900 $ 17,912
Mar 15, 2 AM $ 0.000967
+0.03%
$ 967,500 $ 18,054
Mar 15, 1 AM $ 0.000967
+0.22%
$ 967,100 $ 17,893
Mar 15, 12 AM $ 0.000965
-0.19%
$ 965,000 $ 17,896
Mar 14, 11 PM $ 0.000965
-0.84%
$ 965,273 $ 18,090
Mar 14, 10 PM $ 0.000973
+0.25%
$ 973,416 $ 18,205
Mar 14, 9 PM $ 0.000971
-0.17%
$ 971,005 $ 18,082
Mar 14, 8 PM $ 0.000973
-0.31%
$ 972,633 $ 18,069
Mar 14, 7 PM $ 0.000969
+0.03%
$ 969,000 $ 17,887
Mar 14, 6 PM $ 0.000969
+0.21%
$ 968,679 $ 17,862
Mar 14, 5 PM $ 0.000963
-0.80%
$ 963,393 $ 17,900
Mar 14, 4 PM $ 0.000971
-0.53%
$ 971,118 $ 17,923
Mar 14, 3 PM $ 0.000978
+0.59%
$ 977,558 $ 17,858
Mar 14, 2 PM $ 0.000972
+1.97%
$ 971,871 $ 17,801
Mar 14, 1 PM $ 0.00096
+0.42%
$ 960,000 $ 15,466
Mar 14, 12 PM $ 0.000959
+0.96%
$ 958,962 $ 15,512
Mar 14, 11 AM $ 0.000953
+0.05%
$ 952,863 $ 15,562
Mar 14, 10 AM $ 0.00095
+0.14%
$ 949,752 $ 15,453
Mar 14, 9 AM $ 0.000947
-0.32%
$ 946,900 $ 15,750
Mar 14, 8 AM $ 0.000948
+0.42%
$ 947,900 $ 15,527
Mar 14, 7 AM $ 0.000944
+0.35%
$ 943,912 $ 15,327
Mar 14, 6 AM $ 0.000941
+0.00%
$ 940,600 $ 15,547
Mar 14, 5 AM $ 0.00094
-0.07%
$ 940,300 $ 15,909
Mar 14, 4 AM $ 0.000941
+0.36%
$ 940,917 $ 16,000
Mar 14, 3 AM $ 0.000939
+1.74%
$ 939,326 $ 15,500
Mar 14, 2 AM $ 0.000926
+0.36%
$ 926,287 $ 15,801
Mar 14, 1 AM $ 0.00092
-0.97%
$ 920,090 $ 15,770
Mar 14, 12 AM $ 0.000928
+0.04%
$ 928,227 $ 15,506
Mar 13, 11 PM $ 0.000928
+0.86%
$ 927,900 $ 15,327
Mar 13, 10 PM $ 0.00092
-0.49%
$ 920,014 $ 15,406
Mar 13, 9 PM $ 0.000925
-0.07%
$ 924,577 $ 15,498
Mar 13, 8 PM $ 0.000925
+0.12%
$ 925,200 $ 15,320
Mar 13, 7 PM $ 0.000924
-0.16%
$ 924,100 $ 15,371
Mar 13, 6 PM $ 0.000929
+0.39%
$ 929,300 $ 15,541
Mar 13, 5 PM $ 0.000926
+0.15%
$ 925,700 $ 15,555
Mar 13, 4 PM $ 0.000924
-0.10%
$ 924,300 $ 15,602
Mar 13, 3 PM $ 0.000925
+0.25%
$ 925,200 $ 15,690
Mar 13, 2 PM $ 0.000923
-0.01%
$ 922,881 $ 15,623
Mar 13, 1 PM $ 0.000925
+1.06%
$ 925,073 $ 15,650
Mar 13, 12 PM $ 0.000915
-0.26%
$ 915,415 $ 15,486
Mar 13, 11 AM $ 0.000918
-2.28%
$ 917,807 $ 15,214
Mar 13, 10 AM $ 0.000916
+1.04%
$ 915,700 $ 14,991
Mar 13, 9 AM $ 0.000906
+0.09%
$ 906,100 $ 14,940
Mar 13, 8 AM $ 0.000903
-0.63%
$ 902,600 $ 14,972
Mar 13, 7 AM $ 0.000908
-0.98%
$ 908,300 $ 15,107
Mar 13, 6 AM $ 0.000917
-0.20%
$ 917,300 $ 15,047
Mar 13, 5 AM $ 0.000919
-0.17%
$ 919,100 $ 15,007
Mar 13, 4 AM $ 0.000921
+0.68%
$ 920,700 $ 14,889
Mar 13, 3 AM $ 0.000916
+1.00%
$ 916,100 $ 14,797