Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 AM $0.000968
-0.70%
$968,500 $20,161
Mar 15, 9 AM $0.000969
-0.10%
$968,874 $20,273
Mar 15, 8 AM $0.00097
-1.48%
$969,856 $20,388
Mar 15, 7 AM $0.000988
-0.12%
$987,763 $20,191
Mar 15, 6 AM $0.000989
+0.63%
$988,991 $18,981
Mar 15, 5 AM $0.000983
+1.45%
$982,804 $18,399
Mar 15, 4 AM $0.000969
+0.09%
$968,792 $16,839
Mar 15, 3 AM $0.000968
+0.04%
$967,900 $17,912
Mar 15, 2 AM $0.000967
+0.03%
$967,500 $18,054
Mar 15, 1 AM $0.000967
+0.22%
$967,100 $17,893
Mar 15, 12 AM $0.000965
-0.19%
$965,000 $17,896
Mar 14, 11 PM $0.000965
-0.84%
$965,273 $18,090
Mar 14, 10 PM $0.000973
+0.25%
$973,416 $18,205
Mar 14, 9 PM $0.000971
-0.17%
$971,005 $18,082
Mar 14, 8 PM $0.000973
-0.31%
$972,633 $18,069
Mar 14, 7 PM $0.000969
+0.03%
$969,000 $17,887
Mar 14, 6 PM $0.000969
+0.21%
$968,679 $17,862
Mar 14, 5 PM $0.000963
-0.80%
$963,393 $17,900
Mar 14, 4 PM $0.000971
-0.53%
$971,118 $17,923
Mar 14, 3 PM $0.000978
+0.59%
$977,558 $17,858
Mar 14, 2 PM $0.000972
+1.97%
$971,871 $17,801
Mar 14, 1 PM $0.00096
+0.42%
$960,000 $15,466
Mar 14, 12 PM $0.000959
+0.96%
$958,962 $15,512
Mar 14, 11 AM $0.000953
+0.05%
$952,863 $15,562
Mar 14, 10 AM $0.00095
+0.14%
$949,752 $15,453
Mar 14, 9 AM $0.000947
-0.32%
$946,900 $15,750
Mar 14, 8 AM $0.000948
+0.42%
$947,900 $15,527
Mar 14, 7 AM $0.000944
+0.35%
$943,912 $15,327
Mar 14, 6 AM $0.000941
+0.00%
$940,600 $15,547
Mar 14, 5 AM $0.00094
-0.07%
$940,300 $15,909
Mar 14, 4 AM $0.000941
+0.36%
$940,917 $16,000
Mar 14, 3 AM $0.000939
+1.74%
$939,326 $15,500
Mar 14, 2 AM $0.000926
+0.36%
$926,287 $15,801
Mar 14, 1 AM $0.00092
-0.97%
$920,090 $15,770
Mar 14, 12 AM $0.000928
+0.04%
$928,227 $15,506
Mar 13, 11 PM $0.000928
+0.86%
$927,900 $15,327
Mar 13, 10 PM $0.00092
-0.49%
$920,014 $15,406
Mar 13, 9 PM $0.000925
-0.07%
$924,577 $15,498
Mar 13, 8 PM $0.000925
+0.12%
$925,200 $15,320
Mar 13, 7 PM $0.000924
-0.16%
$924,100 $15,371
Mar 13, 6 PM $0.000929
+0.39%
$929,300 $15,541
Mar 13, 5 PM $0.000926
+0.15%
$925,700 $15,555
Mar 13, 4 PM $0.000924
-0.10%
$924,300 $15,602
Mar 13, 3 PM $0.000925
+0.25%
$925,200 $15,690
Mar 13, 2 PM $0.000923
-0.01%
$922,881 $15,623
Mar 13, 1 PM $0.000925
+1.06%
$925,073 $15,650
Mar 13, 12 PM $0.000915
-0.26%
$915,415 $15,486
Mar 13, 11 AM $0.000918
-2.28%
$917,807 $15,214
Mar 13, 10 AM $0.000916
+1.04%
$915,700 $14,991
Mar 13, 9 AM $0.000906
+0.09%
$906,100 $14,940