SaaSGo Historical Data

SAAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000692
+0.13%
$ 692,000 $ 17,828
Jan 20, 10 PM $ 0.000692
+0.07%
$ 692,300 $ 17,824
Jan 20, 9 PM $ 0.000692
+0.90%
$ 685,600 $ 17,722
Jan 20, 8 PM $ 0.000686
-0.64%
$ 685,600 $ 17,973
Jan 20, 7 PM $ 0.00069
+0.64%
$ 690,000 $ 18,476
Jan 20, 6 PM $ 0.000686
-0.31%
$ 685,600 $ 18,631
Jan 20, 5 PM $ 0.00069
+0.54%
$ 689,700 $ 18,582
Jan 20, 4 PM $ 0.000686
+0.07%
$ 686,400 $ 18,683
Jan 20, 3 PM $ 0.000686
-0.42%
$ 685,700 $ 18,120
Jan 20, 2 PM $ 0.000689
-0.06%
$ 688,559 $ 18,204
Jan 20, 1 PM $ 0.000686
+0.00%
$ 685,800 $ 17,679
Jan 20, 12 PM $ 0.00069
+0.58%
$ 689,700 $ 18,045
Jan 20, 11 AM $ 0.000686
-1.66%
$ 685,702 $ 18,078
Jan 20, 10 AM $ 0.000697
+0.14%
$ 695,300 $ 18,454
Jan 20, 9 AM $ 0.000696
-1.12%
$ 695,900 $ 19,239
Jan 20, 8 AM $ 0.000704
-1.26%
$ 703,800 $ 19,123
Jan 20, 7 AM $ 0.000713
+2.75%
$ 712,800 $ 18,983
Jan 20, 6 AM $ 0.000694
+1.54%
$ 693,700 $ 19,051
Jan 20, 5 AM $ 0.000683
-0.05%
$ 683,200 $ 18,875
Jan 20, 4 AM $ 0.000688
+1.10%
$ 671,360 $ 19,142
Jan 20, 3 AM $ 0.000703
+2.54%
$ 702,800 $ 18,839
Jan 20, 2 AM $ 0.000674
+3.11%
$ 673,900 $ 18,596
Jan 20, 1 AM $ 0.000657
-0.22%
$ 657,100 $ 18,352
Jan 20, 12 AM $ 0.000655
+0.00%
$ 655,206 $ 18,377
Jan 19, 11 PM $ 0.00067
-6.19%
$ 670,143 $ 18,451
Jan 19, 10 PM $ 0.000714
-2.26%
$ 714,400 $ 18,222
Jan 19, 9 PM $ 0.000731
+5.39%
$ 730,900 $ 18,226
Jan 19, 8 PM $ 0.000694
-0.51%
$ 694,000 $ 17,959
Jan 19, 7 PM $ 0.000698
+0.82%
$ 698,905 $ 17,799
Jan 19, 6 PM $ 0.000696
+0.46%
$ 696,300 $ 17,264
Jan 19, 5 PM $ 0.000689
-0.06%
$ 689,100 $ 17,291
Jan 19, 4 PM $ 0.00069
+0.13%
$ 690,000 $ 18,043
Jan 19, 3 PM $ 0.000694
-1.22%
$ 694,300 $ 18,046
Jan 19, 2 PM $ 0.000704
-0.89%
$ 703,900 $ 17,752
Jan 19, 1 PM $ 0.000701
-7.21%
$ 701,091 $ 18,266
Jan 19, 12 PM $ 0.000756
+0.81%
$ 755,600 $ 18,186
Jan 19, 11 AM $ 0.00075
+5.26%
$ 749,549 $ 18,192
Jan 19, 10 AM $ 0.000712
-1.59%
$ 712,077 $ 17,722
Jan 19, 9 AM $ 0.000722
-0.06%
$ 722,100 $ 17,881
Jan 19, 8 AM $ 0.000721
+0.55%
$ 721,179 $ 17,906
Jan 19, 7 AM $ 0.000726
+1.17%
$ 725,586 $ 17,913
Jan 19, 6 AM $ 0.000725
+0.12%
$ 725,500 $ 17,908
Jan 19, 5 AM $ 0.000727
+0.03%
$ 727,500 $ 17,967
Jan 19, 4 AM $ 0.000724
+0.86%
$ 724,125 $ 17,732
Jan 19, 3 AM $ 0.00072
-0.35%
$ 719,841 $ 17,788
Jan 19, 2 AM $ 0.000728
-3.94%
$ 727,819 $ 17,973
Jan 19, 1 AM $ 0.000758
-1.24%
$ 757,641 $ 18,073
Jan 19, 12 AM $ 0.00076
-3.50%
$ 757,639 $ 18,136
Jan 18, 11 PM $ 0.000788
-0.30%
$ 788,700 $ 18,061
Jan 18, 10 PM $ 0.000789
-0.73%
$ 788,700 $ 17,955