Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 AM $0.000903
-0.63%
$902,600 $14,972
Mar 13, 7 AM $0.000908
-0.98%
$908,300 $15,107
Mar 13, 6 AM $0.000917
-0.20%
$917,300 $15,047
Mar 13, 5 AM $0.000919
-0.17%
$919,100 $15,007
Mar 13, 4 AM $0.000921
+0.68%
$920,700 $14,889
Mar 13, 3 AM $0.000916
+1.00%
$916,100 $14,797
Mar 13, 2 AM $0.000906
-0.40%
$905,600 $14,558
Mar 13, 1 AM $0.000904
+0.41%
$903,700 $14,533
Mar 13, 12 AM $0.0009
+0.00%
$900,000 $14,433
Mar 12, 11 PM $0.0009
-0.41%
$900,000 $14,355
Mar 12, 10 PM $0.000902
-0.76%
$902,300 $14,298
Mar 12, 9 PM $0.000909
+1.02%
$909,200 $14,648
Mar 12, 8 PM $0.000906
+0.27%
$906,400 $15,362
Mar 12, 7 PM $0.000904
-0.17%
$903,800 $15,299
Mar 12, 6 PM $0.000905
+0.02%
$905,300 $15,281
Mar 12, 5 PM $0.000905
-0.45%
$905,100 $15,308
Mar 12, 4 PM $0.0009
-1.01%
$900,000 $16,264
Mar 12, 3 PM $0.000909
+0.33%
$909,200 $16,244
Mar 12, 2 PM $0.000906
+0.25%
$906,200 $16,267
Mar 12, 1 PM $0.000904
+0.11%
$903,900 $59,737
Mar 12, 12 PM $0.000903
-0.69%
$902,900 $59,816
Mar 12, 11 AM $0.000904
+0.39%
$904,200 $59,917
Mar 12, 10 AM $0.000901
-0.61%
$900,700 $60,579
Mar 12, 9 AM $0.000907
+0.13%
$906,518 $60,699
Mar 12, 8 AM $0.000905
-0.17%
$905,351 $60,677
Mar 12, 7 AM $0.000907
-0.01%
$906,900 $60,567
Mar 12, 6 AM $0.000907
+0.27%
$906,744 $60,500
Mar 12, 5 AM $0.000906
+0.53%
$905,982 $60,279
Mar 12, 4 AM $0.000901
+0.22%
$901,176 $60,292
Mar 12, 3 AM $0.000899
-0.08%
$899,156 $60,322
Mar 12, 2 AM $0.0009
+0.30%
$899,905 $190,614
Mar 12, 1 AM $0.000897
+0.19%
$897,180 $190,611
Mar 12, 12 AM $0.000895
-0.06%
$895,442 $190,554
Mar 11, 11 PM $0.000896
+0.15%
$895,944 $190,616
Mar 11, 10 PM $0.000895
-1.59%
$894,611 $190,432
Mar 11, 9 PM $0.000909
+1.99%
$909,056 $189,623
Mar 11, 8 PM $0.000888
+0.63%
$887,700 $187,797
Mar 11, 7 PM $0.000882
-4.78%
$882,100 $187,815
Mar 11, 6 PM $0.000926
-0.07%
$926,348 $187,850
Mar 11, 5 PM $0.000927
+4.74%
$926,950 $187,408
Mar 11, 4 PM $0.000885
-0.02%
$885,000 $14,498
Mar 11, 3 PM $0.000885
-0.07%
$885,200 $14,533
Mar 11, 2 PM $0.000885
-0.08%
$884,600 $14,493
Mar 11, 1 PM $0.000884
+0.19%
$883,700 $14,444
Mar 11, 12 PM $0.000882
-0.32%
$882,000 $15,158
Mar 11, 11 AM $0.000886
-0.32%
$885,600 $15,164
Mar 11, 10 AM $0.000888
+0.29%
$888,400 $15,109
Mar 11, 9 AM $0.000886
-0.09%
$885,800 $14,984
Mar 11, 8 AM $0.000887
+0.20%
$886,600 $14,879
Mar 11, 7 AM $0.000884
+0.02%
$884,300 $14,790