SaaSGo Historical Data

SAAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000789
-0.73%
$ 788,700 $ 17,955
Jan 18, 9 PM $ 0.000787
-0.94%
$ 787,000 $ 17,957
Jan 18, 8 PM $ 0.000787
-0.57%
$ 787,000 $ 17,964
Jan 18, 7 PM $ 0.000787
-0.68%
$ 792,711 $ 18,187
Jan 18, 6 PM $ 0.000787
-0.43%
$ 787,409 $ 18,151
Jan 18, 5 PM $ 0.000791
-0.24%
$ 790,800 $ 18,115
Jan 18, 4 PM $ 0.000792
+0.34%
$ 792,424 $ 17,386
Jan 18, 3 PM $ 0.00079
-0.04%
$ 787,565 $ 17,603
Jan 18, 2 PM $ 0.000794
+0.73%
$ 794,468 $ 17,718
Jan 18, 1 PM $ 0.000794
-0.93%
$ 799,278 $ 17,320
Jan 18, 12 PM $ 0.000801
-0.32%
$ 801,123 $ 16,894
Jan 18, 11 AM $ 0.000806
-0.07%
$ 801,909 $ 16,904
Jan 18, 10 AM $ 0.000805
+0.41%
$ 806,900 $ 16,844
Jan 18, 9 AM $ 0.000805
+0.60%
$ 804,800 $ 16,821
Jan 18, 8 AM $ 0.0008
-0.01%
$ 800,000 $ 16,905
Jan 18, 7 AM $ 0.000801
+0.16%
$ 799,800 $ 16,943
Jan 18, 6 AM $ 0.000798
-0.28%
$ 798,344 $ 17,162
Jan 18, 5 AM $ 0.000801
+0.26%
$ 799,919 $ 17,195
Jan 18, 4 AM $ 0.000798
+0.33%
$ 798,500 $ 17,276
Jan 18, 3 AM $ 0.000798
-0.15%
$ 797,615 $ 17,242
Jan 18, 2 AM $ 0.000795
+0.68%
$ 795,400 $ 17,727
Jan 18, 1 AM $ 0.000794
+0.44%
$ 794,500 $ 17,789
Jan 18, 12 AM $ 0.000799
+0.13%
$ 799,361 $ 17,802
Jan 17, 11 PM $ 0.000798
+0.99%
$ 797,800 $ 17,007
Jan 17, 10 PM $ 0.000798
-0.10%
$ 797,800 $ 17,098
Jan 17, 9 PM $ 0.000799
+0.43%
$ 794,300 $ 17,156
Jan 17, 8 PM $ 0.00079
-0.48%
$ 790,000 $ 18,054
Jan 17, 7 PM $ 0.000793
-0.55%
$ 793,100 $ 17,976
Jan 17, 6 PM $ 0.000801
+1.39%
$ 801,000 $ 18,009
Jan 17, 5 PM $ 0.000793
+0.17%
$ 790,000 $ 18,184
Jan 17, 4 PM $ 0.000796
-0.32%
$ 795,884 $ 18,036
Jan 17, 3 PM $ 0.000788
+0.15%
$ 788,252 $ 17,980
Jan 17, 2 PM $ 0.000792
+0.43%
$ 791,600 $ 17,992
Jan 17, 1 PM $ 0.000788
-0.20%
$ 788,202 $ 18,010
Jan 17, 12 PM $ 0.000791
-0.55%
$ 791,400 $ 18,037
Jan 17, 11 AM $ 0.00079
-0.29%
$ 790,400 $ 18,115
Jan 17, 10 AM $ 0.000793
-0.43%
$ 792,914 $ 18,137
Jan 17, 9 AM $ 0.00079
-1.19%
$ 790,114 $ 17,831
Jan 17, 8 AM $ 0.000799
-2.41%
$ 798,571 $ 17,753
Jan 17, 7 AM $ 0.000789
-0.29%
$ 788,730 $ 17,508
Jan 17, 6 AM $ 0.000792
+0.56%
$ 791,717 $ 16,904
Jan 17, 5 AM $ 0.000787
-0.84%
$ 787,300 $ 16,898
Jan 17, 4 AM $ 0.000791
-0.36%
$ 790,961 $ 16,904
Jan 17, 3 AM $ 0.000794
-0.03%
$ 793,800 $ 16,814
Jan 17, 2 AM $ 0.000793
-0.58%
$ 793,400 $ 16,737
Jan 17, 1 AM $ 0.000796
+0.33%
$ 796,400 $ 16,657
Jan 17, 12 AM $ 0.000797
+1.23%
$ 796,700 $ 16,773
Jan 16, 11 PM $ 0.00079
-0.58%
$ 787,000 $ 16,631
Jan 16, 10 PM $ 0.000787
-0.39%
$ 787,000 $ 16,542
Jan 16, 9 PM $ 0.000792
+0.69%
$ 792,400 $ 16,456