Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.000888
+0.36%
$888,500 $14,771
Mar 11, 5 AM $0.000885
+0.37%
$885,300 $14,847
Mar 11, 4 AM $0.000882
-0.27%
$882,000 $62,985
Mar 11, 3 AM $0.000889
+0.76%
$888,700 $62,966
Mar 11, 2 AM $0.000884
-0.06%
$884,500 $62,947
Mar 11, 1 AM $0.000885
-0.21%
$885,000 $62,981
Mar 11, 12 AM $0.000887
+0.09%
$886,900 $63,046
Mar 10, 11 PM $0.000886
-0.28%
$886,110 $62,961
Mar 10, 10 PM $0.000889
+0.75%
$888,600 $62,666
Mar 10, 9 PM $0.000887
-0.18%
$887,400 $62,644
Mar 10, 8 PM $0.000889
-0.36%
$888,986 $62,511
Mar 10, 7 PM $0.000892
-0.25%
$892,182 $62,628
Mar 10, 6 PM $0.000894
+0.56%
$894,400 $64,186
Mar 10, 5 PM $0.000889
-0.86%
$889,400 $64,911
Mar 10, 4 PM $0.000897
+1.69%
$897,100 $65,265
Mar 10, 3 PM $0.000887
+0.02%
$887,100 $65,558
Mar 10, 2 PM $0.000887
+0.52%
$886,900 $65,749
Mar 10, 1 PM $0.000882
+0.25%
$882,125 $65,949
Mar 10, 12 PM $0.000873
+2.37%
$873,411 $60,541
Mar 10, 11 AM $0.000853
+0.31%
$853,200 $16,761
Mar 10, 10 AM $0.000851
-0.34%
$850,600 $17,103
Mar 10, 9 AM $0.000855
+0.51%
$854,900 $17,295
Mar 10, 8 AM $0.000851
-1.74%
$850,600 $17,574
Mar 10, 7 AM $0.000866
+1.22%
$865,700 $17,829
Mar 10, 6 AM $0.000861
+0.21%
$861,500 $17,974
Mar 10, 5 AM $0.000854
+1.36%
$854,100 $17,961
Mar 10, 4 AM $0.000843
-0.43%
$842,600 $17,926
Mar 10, 3 AM $0.000846
+0.06%
$846,200 $18,076
Mar 10, 2 AM $0.000842
-0.85%
$842,500 $18,259
Mar 10, 1 AM $0.00085
+0.37%
$849,700 $19,499
Mar 10, 12 AM $0.000847
-0.90%
$846,600 $19,567
Mar 9, 11 PM $0.000856
+1.21%
$856,000 $20,098
Mar 9, 10 PM $0.000846
-0.07%
$845,800 $20,220
Mar 9, 9 PM $0.000847
-1.17%
$846,560 $20,412
Mar 9, 8 PM $0.000857
-0.85%
$856,556 $20,756
Mar 9, 7 PM $0.000864
+0.28%
$863,900 $20,748
Mar 9, 6 PM $0.000861
+1.54%
$861,489 $20,921
Mar 9, 5 PM $0.000849
-4.91%
$848,879 $19,983
Mar 9, 4 PM $0.00089
+2.25%
$889,738 $19,850
Mar 9, 3 PM $0.00087
+1.32%
$870,165 $19,451
Mar 9, 2 PM $0.000857
-1.05%
$857,377 $19,387
Mar 9, 1 PM $0.000866
-3.17%
$865,546 $18,971
Mar 9, 12 PM $0.00089
-0.71%
$890,202 $17,708
Mar 9, 11 AM $0.000893
+0.01%
$892,705 $17,653
Mar 9, 10 AM $0.000899
+0.49%
$898,695 $17,485
Mar 9, 9 AM $0.000894
+0.18%
$894,300 $20,923
Mar 9, 8 AM $0.000892
-0.28%
$892,500 $21,013
Mar 9, 7 AM $0.000895
+0.16%
$895,000 $20,840
Mar 9, 6 AM $0.000894
-0.42%
$893,600 $20,811
Mar 9, 5 AM $0.000897
+0.53%
$897,390 $20,811