SaaSGo Historical Data

SAAS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000887
+0.09%
$ 886,900 $ 63,046
Mar 10, 11 PM $ 0.000886
-0.28%
$ 886,110 $ 62,961
Mar 10, 10 PM $ 0.000889
+0.75%
$ 888,600 $ 62,666
Mar 10, 9 PM $ 0.000887
-0.18%
$ 887,400 $ 62,644
Mar 10, 8 PM $ 0.000889
-0.36%
$ 888,986 $ 62,511
Mar 10, 7 PM $ 0.000892
-0.25%
$ 892,182 $ 62,628
Mar 10, 6 PM $ 0.000894
+0.56%
$ 894,400 $ 64,186
Mar 10, 5 PM $ 0.000889
-0.86%
$ 889,400 $ 64,911
Mar 10, 4 PM $ 0.000897
+1.69%
$ 897,100 $ 65,265
Mar 10, 3 PM $ 0.000887
+0.02%
$ 887,100 $ 65,558
Mar 10, 2 PM $ 0.000887
+0.52%
$ 886,900 $ 65,749
Mar 10, 1 PM $ 0.000882
+0.25%
$ 882,125 $ 65,949
Mar 10, 12 PM $ 0.000873
+2.37%
$ 873,411 $ 60,541
Mar 10, 11 AM $ 0.000853
+0.31%
$ 853,200 $ 16,761
Mar 10, 10 AM $ 0.000851
-0.34%
$ 850,600 $ 17,103
Mar 10, 9 AM $ 0.000855
+0.51%
$ 854,900 $ 17,295
Mar 10, 8 AM $ 0.000851
-1.74%
$ 850,600 $ 17,574
Mar 10, 7 AM $ 0.000866
+1.22%
$ 865,700 $ 17,829
Mar 10, 6 AM $ 0.000861
+0.21%
$ 861,500 $ 17,974
Mar 10, 5 AM $ 0.000854
+1.36%
$ 854,100 $ 17,961
Mar 10, 4 AM $ 0.000843
-0.43%
$ 842,600 $ 17,926
Mar 10, 3 AM $ 0.000846
+0.06%
$ 846,200 $ 18,076
Mar 10, 2 AM $ 0.000842
-0.85%
$ 842,500 $ 18,259
Mar 10, 1 AM $ 0.00085
+0.37%
$ 849,700 $ 19,499
Mar 10, 12 AM $ 0.000847
-0.90%
$ 846,600 $ 19,567
Mar 9, 11 PM $ 0.000856
+1.21%
$ 856,000 $ 20,098
Mar 9, 10 PM $ 0.000846
-0.07%
$ 845,800 $ 20,220
Mar 9, 9 PM $ 0.000847
-1.17%
$ 846,560 $ 20,412
Mar 9, 8 PM $ 0.000857
-0.85%
$ 856,556 $ 20,756
Mar 9, 7 PM $ 0.000864
+0.28%
$ 863,900 $ 20,748
Mar 9, 6 PM $ 0.000861
+1.54%
$ 861,489 $ 20,921
Mar 9, 5 PM $ 0.000849
-4.91%
$ 848,879 $ 19,983
Mar 9, 4 PM $ 0.00089
+2.25%
$ 889,738 $ 19,850
Mar 9, 3 PM $ 0.00087
+1.32%
$ 870,165 $ 19,451
Mar 9, 2 PM $ 0.000857
-1.05%
$ 857,377 $ 19,387
Mar 9, 1 PM $ 0.000866
-3.17%
$ 865,546 $ 18,971
Mar 9, 12 PM $ 0.00089
-0.71%
$ 890,202 $ 17,708
Mar 9, 11 AM $ 0.000893
+0.01%
$ 892,705 $ 17,653
Mar 9, 10 AM $ 0.000899
+0.49%
$ 898,695 $ 17,485
Mar 9, 9 AM $ 0.000894
+0.18%
$ 894,300 $ 20,923
Mar 9, 8 AM $ 0.000892
-0.28%
$ 892,500 $ 21,013
Mar 9, 7 AM $ 0.000895
+0.16%
$ 895,000 $ 20,840
Mar 9, 6 AM $ 0.000894
-0.42%
$ 893,600 $ 20,811
Mar 9, 5 AM $ 0.000897
+0.53%
$ 897,390 $ 20,811
Mar 9, 4 AM $ 0.000893
-0.48%
$ 892,700 $ 20,786
Mar 9, 3 AM $ 0.000897
+0.22%
$ 897,000 $ 20,708
Mar 9, 2 AM $ 0.000895
-0.02%
$ 895,021 $ 20,528
Mar 9, 1 AM $ 0.000895
+0.14%
$ 895,212 $ 20,254
Mar 9, 12 AM $ 0.000894
-0.07%
$ 894,001 $ 20,145
Mar 8, 11 PM $ 0.00089
-1.01%
$ 890,100 $ 16,685