SaaSGo Historical Data

SAAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000787
-0.39%
$ 787,000 $ 16,542
Jan 16, 9 PM $ 0.000792
+0.69%
$ 792,400 $ 16,456
Jan 16, 8 PM $ 0.000791
+0.22%
$ 791,500 $ 16,383
Jan 16, 7 PM $ 0.00079
+0.35%
$ 789,700 $ 16,319
Jan 16, 6 PM $ 0.000794
+0.17%
$ 795,824 $ 16,292
Jan 16, 5 PM $ 0.000792
-0.45%
$ 791,600 $ 16,112
Jan 16, 4 PM $ 0.000792
-0.11%
$ 792,400 $ 16,174
Jan 16, 3 PM $ 0.000796
+1.12%
$ 797,800 $ 16,088
Jan 16, 2 PM $ 0.000787
+0.00%
$ 787,000 $ 16,067
Jan 16, 1 PM $ 0.000787
-0.48%
$ 790,200 $ 16,527
Jan 16, 12 PM $ 0.000791
+0.47%
$ 790,800 $ 16,533
Jan 16, 11 AM $ 0.000787
-0.39%
$ 787,123 $ 16,368
Jan 16, 10 AM $ 0.000793
-0.30%
$ 793,300 $ 16,345
Jan 16, 9 AM $ 0.000787
-1.34%
$ 787,115 $ 16,328
Jan 16, 8 AM $ 0.000801
+1.38%
$ 801,097 $ 16,347
Jan 16, 7 AM $ 0.000787
-0.11%
$ 787,209 $ 16,485
Jan 16, 6 AM $ 0.000788
+0.10%
$ 788,100 $ 16,486
Jan 16, 5 AM $ 0.000787
-1.32%
$ 791,700 $ 16,526
Jan 16, 4 AM $ 0.000798
+0.96%
$ 797,800 $ 16,462
Jan 16, 3 AM $ 0.000792
-0.20%
$ 792,200 $ 16,473
Jan 16, 2 AM $ 0.000794
+0.84%
$ 793,706 $ 17,501
Jan 16, 1 AM $ 0.000787
-0.81%
$ 787,110 $ 17,490
Jan 16, 12 AM $ 0.000793
+0.32%
$ 793,500 $ 17,328
Jan 15, 11 PM $ 0.000791
-0.32%
$ 790,800 $ 17,713
Jan 15, 10 PM $ 0.000793
-0.41%
$ 793,500 $ 18,035
Jan 15, 9 PM $ 0.000797
+0.95%
$ 796,800 $ 18,104
Jan 15, 8 PM $ 0.000789
-0.27%
$ 789,300 $ 17,976
Jan 15, 7 PM $ 0.000791
+0.08%
$ 791,400 $ 17,933
Jan 15, 6 PM $ 0.000791
+0.14%
$ 790,746 $ 17,948
Jan 15, 5 PM $ 0.00079
+0.33%
$ 789,664 $ 18,078
Jan 15, 4 PM $ 0.00079
-0.37%
$ 789,828 $ 18,143
Jan 15, 3 PM $ 0.000792
+0.23%
$ 791,941 $ 18,239
Jan 15, 2 PM $ 0.000792
-1.01%
$ 792,019 $ 18,809
Jan 15, 1 PM $ 0.000799
+0.17%
$ 799,000 $ 18,351
Jan 15, 12 PM $ 0.000793
-0.16%
$ 793,148 $ 18,650
Jan 15, 11 AM $ 0.000789
-0.60%
$ 789,405 $ 18,777
Jan 15, 10 AM $ 0.000794
-0.20%
$ 794,148 $ 18,902
Jan 15, 9 AM $ 0.000796
+0.20%
$ 795,757 $ 18,865
Jan 15, 8 AM $ 0.000794
+0.60%
$ 794,176 $ 18,759
Jan 15, 7 AM $ 0.000789
-3.25%
$ 789,459 $ 18,585
Jan 15, 6 AM $ 0.000816
+1.14%
$ 789,319 $ 18,553
Jan 15, 5 AM $ 0.000807
-0.41%
$ 806,786 $ 18,281
Jan 15, 4 AM $ 0.000819
+1.90%
$ 818,800 $ 19,064
Jan 15, 3 AM $ 0.000808
+1.14%
$ 807,800 $ 19,017
Jan 15, 2 AM $ 0.000794
-0.44%
$ 790,200 $ 18,022
Jan 15, 1 AM $ 0.000791
-0.80%
$ 791,077 $ 18,150
Jan 15, 12 AM $ 0.000796
+0.25%
$ 795,887 $ 18,153
Jan 14, 11 PM $ 0.000793
+0.54%
$ 792,629 $ 17,863
Jan 14, 10 PM $ 0.000794
+0.65%
$ 794,300 $ 17,871
Jan 14, 9 PM $ 0.000799
+0.59%
$ 798,800 $ 17,904