Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 AM $0.000893
-0.48%
$892,700 $20,786
Mar 9, 3 AM $0.000897
+0.22%
$897,000 $20,708
Mar 9, 2 AM $0.000895
-0.02%
$895,021 $20,528
Mar 9, 1 AM $0.000895
+0.14%
$895,212 $20,254
Mar 9, 12 AM $0.000894
-0.07%
$894,001 $20,145
Mar 8, 11 PM $0.00089
-1.01%
$890,100 $16,685
Mar 8, 10 PM $0.000894
-0.57%
$894,100 $16,762
Mar 8, 9 PM $0.000894
+0.10%
$893,700 $16,653
Mar 8, 8 PM $0.000893
-0.11%
$892,800 $19,666
Mar 8, 7 PM $0.000894
-0.20%
$893,800 $19,398
Mar 8, 6 PM $0.000896
+1.73%
$895,600 $19,092
Mar 8, 5 PM $0.00088
-1.41%
$880,400 $18,839
Mar 8, 4 PM $0.000898
+0.31%
$897,975 $18,544
Mar 8, 3 PM $0.000898
+0.42%
$897,959 $18,350
Mar 8, 2 PM $0.000892
+1.72%
$892,000 $18,103
Mar 8, 1 PM $0.000872
-2.19%
$872,059 $17,991
Mar 8, 12 PM $0.000892
+0.88%
$891,591 $17,959
Mar 8, 11 AM $0.000884
-0.16%
$883,800 $18,047
Mar 8, 10 AM $0.000884
+2.37%
$884,037 $18,098
Mar 8, 9 AM $0.000864
-3.25%
$863,529 $18,197
Mar 8, 8 AM $0.000892
-0.02%
$892,483 $18,770
Mar 8, 7 AM $0.000891
-0.08%
$891,209 $18,990
Mar 8, 6 AM $0.000892
-0.04%
$891,882 $19,110
Mar 8, 5 AM $0.000892
+0.03%
$892,244 $18,991
Mar 8, 4 AM $0.000892
-0.25%
$891,764 $19,908
Mar 8, 3 AM $0.000894
+0.97%
$894,010 $20,263
Mar 8, 2 AM $0.000885
+1.62%
$885,415 $41,179
Mar 8, 1 AM $0.000874
+0.02%
$873,772 $41,212
Mar 8, 12 AM $0.000874
-1.83%
$873,623 $40,518
Mar 7, 11 PM $0.000866
+0.81%
$866,400 $16,471
Mar 7, 10 PM $0.000859
-0.21%
$859,400 $16,603
Mar 7, 9 PM $0.000861
-0.23%
$861,200 $16,780
Mar 7, 8 PM $0.00086
+0.14%
$860,100 $16,848
Mar 7, 7 PM $0.000857
-0.27%
$856,900 $40,662
Mar 7, 6 PM $0.000859
-0.20%
$859,200 $41,384
Mar 7, 5 PM $0.000861
+0.22%
$860,900 $41,500
Mar 7, 4 PM $0.000859
-0.13%
$859,000 $42,161
Mar 7, 3 PM $0.00086
-1.42%
$860,100 $42,365
Mar 7, 2 PM $0.000872
-0.41%
$872,465 $42,608
Mar 7, 1 PM $0.000876
+0.60%
$876,033 $42,987
Mar 7, 12 PM $0.000871
+0.36%
$871,362 $42,744
Mar 7, 11 AM $0.000867
-1.20%
$867,415 $42,442
Mar 7, 10 AM $0.000879
+0.11%
$878,878 $42,253
Mar 7, 9 AM $0.000878
+1.08%
$877,916 $41,888
Mar 7, 8 AM $0.000869
+0.48%
$868,543 $41,842
Mar 7, 7 AM $0.000864
+1.29%
$864,428 $41,451
Mar 7, 6 AM $0.000854
+0.38%
$854,467 $40,905
Mar 7, 5 AM $0.000852
-3.83%
$851,822 $42,030
Mar 7, 4 AM $0.000886
+0.08%
$885,739 $87,026
Mar 7, 3 AM $0.000895
+1.80%
$894,659 $86,319