SaaSGo Historical Data

SAAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000894
-0.57%
$ 894,100 $ 16,762
Mar 8, 9 PM $ 0.000894
+0.10%
$ 893,700 $ 16,653
Mar 8, 8 PM $ 0.000893
-0.11%
$ 892,800 $ 19,666
Mar 8, 7 PM $ 0.000894
-0.20%
$ 893,800 $ 19,398
Mar 8, 6 PM $ 0.000896
+1.73%
$ 895,600 $ 19,092
Mar 8, 5 PM $ 0.00088
-1.41%
$ 880,400 $ 18,839
Mar 8, 4 PM $ 0.000898
+0.31%
$ 897,975 $ 18,544
Mar 8, 3 PM $ 0.000898
+0.42%
$ 897,959 $ 18,350
Mar 8, 2 PM $ 0.000892
+1.72%
$ 892,000 $ 18,103
Mar 8, 1 PM $ 0.000872
-2.19%
$ 872,059 $ 17,991
Mar 8, 12 PM $ 0.000892
+0.88%
$ 891,591 $ 17,959
Mar 8, 11 AM $ 0.000884
-0.16%
$ 883,800 $ 18,047
Mar 8, 10 AM $ 0.000884
+2.37%
$ 884,037 $ 18,098
Mar 8, 9 AM $ 0.000864
-3.25%
$ 863,529 $ 18,197
Mar 8, 8 AM $ 0.000892
-0.02%
$ 892,483 $ 18,770
Mar 8, 7 AM $ 0.000891
-0.08%
$ 891,209 $ 18,990
Mar 8, 6 AM $ 0.000892
-0.04%
$ 891,882 $ 19,110
Mar 8, 5 AM $ 0.000892
+0.03%
$ 892,244 $ 18,991
Mar 8, 4 AM $ 0.000892
-0.25%
$ 891,764 $ 19,908
Mar 8, 3 AM $ 0.000894
+0.97%
$ 894,010 $ 20,263
Mar 8, 2 AM $ 0.000885
+1.62%
$ 885,415 $ 41,179
Mar 8, 1 AM $ 0.000874
+0.02%
$ 873,772 $ 41,212
Mar 8, 12 AM $ 0.000874
-1.83%
$ 873,623 $ 40,518
Mar 7, 11 PM $ 0.000866
+0.81%
$ 866,400 $ 16,471
Mar 7, 10 PM $ 0.000859
-0.21%
$ 859,400 $ 16,603
Mar 7, 9 PM $ 0.000861
-0.23%
$ 861,200 $ 16,780
Mar 7, 8 PM $ 0.00086
+0.14%
$ 860,100 $ 16,848
Mar 7, 7 PM $ 0.000857
-0.27%
$ 856,900 $ 40,662
Mar 7, 6 PM $ 0.000859
-0.20%
$ 859,200 $ 41,384
Mar 7, 5 PM $ 0.000861
+0.22%
$ 860,900 $ 41,500
Mar 7, 4 PM $ 0.000859
-0.13%
$ 859,000 $ 42,161
Mar 7, 3 PM $ 0.00086
-1.42%
$ 860,100 $ 42,365
Mar 7, 2 PM $ 0.000872
-0.41%
$ 872,465 $ 42,608
Mar 7, 1 PM $ 0.000876
+0.60%
$ 876,033 $ 42,987
Mar 7, 12 PM $ 0.000871
+0.36%
$ 871,362 $ 42,744
Mar 7, 11 AM $ 0.000867
-1.20%
$ 867,415 $ 42,442
Mar 7, 10 AM $ 0.000879
+0.11%
$ 878,878 $ 42,253
Mar 7, 9 AM $ 0.000878
+1.08%
$ 877,916 $ 41,888
Mar 7, 8 AM $ 0.000869
+0.48%
$ 868,543 $ 41,842
Mar 7, 7 AM $ 0.000864
+1.29%
$ 864,428 $ 41,451
Mar 7, 6 AM $ 0.000854
+0.38%
$ 854,467 $ 40,905
Mar 7, 5 AM $ 0.000852
-3.83%
$ 851,822 $ 42,030
Mar 7, 4 AM $ 0.000886
+0.08%
$ 885,739 $ 87,026
Mar 7, 3 AM $ 0.000895
+1.80%
$ 894,659 $ 86,319
Mar 7, 2 AM $ 0.000879
+3.61%
$ 879,039 $ 219,317
Mar 7, 1 AM $ 0.000848
-2.51%
$ 848,400 $ 214,386
Mar 7, 12 AM $ 0.00087
-0.08%
$ 870,268 $ 214,471
Mar 6, 11 PM $ 0.000871
-0.36%
$ 870,612 $ 214,593
Mar 6, 10 PM $ 0.000874
+0.38%
$ 873,790 $ 214,082
Mar 6, 9 PM $ 0.000888
+2.52%
$ 888,200 $ 213,982