SaaSGo Historical Data

SAAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000866
+0.01%
$ 866,341 $ 213,920
Mar 6, 7 PM $ 0.000866
+1.41%
$ 866,225 $ 213,712
Mar 6, 6 PM $ 0.000854
-3.48%
$ 854,219 $ 209,306
Mar 6, 5 PM $ 0.000885
+0.00%
$ 884,983 $ 203,628
Mar 6, 4 PM $ 0.000885
+5.87%
$ 884,953 $ 203,663
Mar 6, 3 PM $ 0.000836
+0.18%
$ 835,911 $ 181,748
Mar 6, 2 PM $ 0.000835
-0.08%
$ 835,407 $ 181,763
Mar 6, 1 PM $ 0.000836
+1.05%
$ 836,080 $ 181,345
Mar 6, 12 PM $ 0.000827
+0.14%
$ 827,404 $ 181,422
Mar 6, 11 AM $ 0.000826
-0.64%
$ 826,218 $ 181,466
Mar 6, 10 AM $ 0.000832
+0.08%
$ 831,579 $ 181,270
Mar 6, 9 AM $ 0.000831
-0.14%
$ 830,901 $ 181,259
Mar 6, 8 AM $ 0.000832
-0.08%
$ 832,077 $ 180,765
Mar 6, 7 AM $ 0.000833
+3.96%
$ 832,768 $ 180,945
Mar 6, 6 AM $ 0.000801
+6.52%
$ 801,034 $ 34,556
Mar 6, 5 AM $ 0.000752
-0.07%
$ 751,600 $ 16,250
Mar 6, 4 AM $ 0.000751
-0.02%
$ 751,500 $ 16,108
Mar 6, 3 AM $ 0.000752
+0.01%
$ 751,645 $ 16,099
Mar 6, 2 AM $ 0.000752
+0.10%
$ 751,550 $ 16,217
Mar 6, 1 AM $ 0.000751
-0.23%
$ 750,830 $ 16,230
Mar 6, 12 AM $ 0.000751
+0.10%
$ 751,026 $ 16,677
Mar 5, 11 PM $ 0.000751
-0.15%
$ 751,000 $ 15,959
Mar 5, 10 PM $ 0.000752
+0.01%
$ 752,100 $ 15,803
Mar 5, 9 PM $ 0.000751
-0.08%
$ 751,200 $ 15,796
Mar 5, 8 PM $ 0.000752
+0.13%
$ 751,800 $ 16,112
Mar 5, 7 PM $ 0.000751
-0.08%
$ 750,800 $ 16,063
Mar 5, 6 PM $ 0.000751
+0.01%
$ 751,000 $ 15,912
Mar 5, 5 PM $ 0.000753
+0.11%
$ 752,800 $ 15,821
Mar 5, 4 PM $ 0.000752
+0.08%
$ 752,000 $ 15,693
Mar 5, 3 PM $ 0.000751
-0.20%
$ 751,300 $ 16,584
Mar 5, 2 PM $ 0.000751
+0.24%
$ 751,400 $ 16,493
Mar 5, 1 PM $ 0.00075
+0.27%
$ 749,600 $ 16,366
Mar 5, 12 PM $ 0.000748
-0.19%
$ 748,400 $ 16,773
Mar 5, 11 AM $ 0.000749
+0.05%
$ 749,061 $ 16,788
Mar 5, 10 AM $ 0.000748
-0.10%
$ 748,029 $ 16,902
Mar 5, 9 AM $ 0.000747
-0.13%
$ 747,034 $ 16,617
Mar 5, 8 AM $ 0.000748
-0.55%
$ 748,024 $ 16,584
Mar 5, 7 AM $ 0.000747
+5.09%
$ 746,946 $ 16,632
Mar 5, 6 AM $ 0.000711
-0.71%
$ 710,800 $ 16,104
Mar 5, 5 AM $ 0.00072
+0.14%
$ 720,316 $ 17,571
Mar 5, 4 AM $ 0.000722
+0.36%
$ 722,486 $ 17,658
Mar 5, 3 AM $ 0.000717
-0.58%
$ 716,900 $ 25,187
Mar 5, 2 AM $ 0.000721
+0.53%
$ 721,064 $ 25,203
Mar 5, 1 AM $ 0.000717
+0.60%
$ 717,286 $ 25,153
Mar 5, 12 AM $ 0.000711
-0.51%
$ 710,860 $ 24,585
Mar 4, 11 PM $ 0.000714
-0.20%
$ 714,498 $ 24,651
Mar 4, 10 PM $ 0.000716
+0.39%
$ 715,860 $ 24,768
Mar 4, 9 PM $ 0.000718
-0.41%
$ 718,269 $ 24,696
Mar 4, 8 PM $ 0.000721
+0.98%
$ 721,200 $ 24,119
Mar 4, 7 PM $ 0.000714
+0.00%
$ 714,207 $ 23,812