SaaSGo Historical Data

SAAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000794
+0.65%
$ 794,300 $ 17,871
Jan 14, 9 PM $ 0.000799
+0.59%
$ 798,800 $ 17,904
Jan 14, 8 PM $ 0.000794
+0.27%
$ 794,100 $ 18,042
Jan 14, 7 PM $ 0.000792
+0.14%
$ 792,300 $ 18,092
Jan 14, 6 PM $ 0.000791
+0.42%
$ 791,157 $ 18,126
Jan 14, 5 PM $ 0.000788
-0.15%
$ 788,174 $ 18,074
Jan 14, 4 PM $ 0.00079
+0.05%
$ 789,727 $ 17,975
Jan 14, 3 PM $ 0.000789
+0.02%
$ 788,957 $ 17,846
Jan 14, 2 PM $ 0.000789
-0.05%
$ 788,835 $ 17,637
Jan 14, 1 PM $ 0.000789
-0.39%
$ 789,121 $ 17,528
Jan 14, 12 PM $ 0.000792
+0.06%
$ 790,244 $ 16,919
Jan 14, 11 AM $ 0.000793
+0.44%
$ 793,100 $ 16,898
Jan 14, 10 AM $ 0.000789
+0.00%
$ 789,200 $ 16,953
Jan 14, 9 AM $ 0.000789
-1.08%
$ 789,200 $ 16,918
Jan 14, 8 AM $ 0.000793
-0.23%
$ 789,200 $ 16,908
Jan 14, 7 AM $ 0.000795
+0.17%
$ 794,800 $ 16,846
Jan 14, 6 AM $ 0.000793
+0.15%
$ 793,425 $ 16,942
Jan 14, 5 AM $ 0.000794
+0.28%
$ 791,700 $ 16,542
Jan 14, 4 AM $ 0.000794
+0.60%
$ 793,900 $ 16,540
Jan 14, 3 AM $ 0.000789
-0.58%
$ 789,200 $ 16,450
Jan 14, 2 AM $ 0.000794
-0.08%
$ 793,800 $ 16,373
Jan 14, 1 AM $ 0.000794
-0.45%
$ 795,200 $ 16,317
Jan 14, 12 AM $ 0.000798
+0.00%
$ 798,000 $ 16,213
Jan 13, 11 PM $ 0.000787
-0.40%
$ 787,000 $ 16,620
Jan 13, 10 PM $ 0.000792
-0.10%
$ 789,800 $ 16,572
Jan 13, 9 PM $ 0.000795
+0.99%
$ 794,800 $ 16,565
Jan 13, 8 PM $ 0.000787
-1.11%
$ 789,000 $ 17,985
Jan 13, 7 PM $ 0.000793
-0.21%
$ 793,100 $ 17,982
Jan 13, 6 PM $ 0.000795
+0.00%
$ 794,800 $ 17,996
Jan 13, 5 PM $ 0.000789
-0.30%
$ 789,500 $ 17,960
Jan 13, 4 PM $ 0.000794
+0.02%
$ 793,713 $ 18,508
Jan 13, 3 PM $ 0.000793
-0.02%
$ 792,889 $ 18,477
Jan 13, 2 PM $ 0.000793
-0.03%
$ 793,204 $ 18,018
Jan 13, 1 PM $ 0.000795
+0.25%
$ 794,766 $ 17,958
Jan 13, 12 PM $ 0.00079
+0.43%
$ 794,059 $ 18,208
Jan 13, 11 AM $ 0.000785
-0.62%
$ 786,946 $ 25,346
Jan 13, 10 AM $ 0.00079
-1.59%
$ 795,200 $ 25,315
Jan 13, 9 AM $ 0.000803
+0.77%
$ 802,934 $ 25,290
Jan 13, 8 AM $ 0.000797
+0.50%
$ 796,800 $ 25,492
Jan 13, 7 AM $ 0.000796
+1.60%
$ 796,396 $ 25,496
Jan 13, 6 AM $ 0.000784
-1.57%
$ 784,283 $ 25,126
Jan 13, 5 AM $ 0.000797
+0.00%
$ 796,800 $ 25,895
Jan 13, 4 AM $ 0.000787
-0.03%
$ 787,000 $ 26,208
Jan 13, 3 AM $ 0.000783
-1.46%
$ 783,200 $ 26,367
Jan 13, 2 AM $ 0.000786
-0.61%
$ 780,000 $ 26,515
Jan 13, 1 AM $ 0.000794
-0.54%
$ 793,654 $ 26,415
Jan 13, 12 AM $ 0.000798
+2.88%
$ 797,927 $ 26,401
Jan 12, 11 PM $ 0.000772
+0.15%
$ 776,200 $ 25,379
Jan 12, 10 PM $ 0.000774
-0.34%
$ 774,175 $ 25,335
Jan 12, 9 PM $ 0.000776
-0.23%
$ 776,500 $ 17,682