Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.000879
+3.61%
$879,039 $219,317
Mar 7, 1 AM $0.000848
-2.51%
$848,400 $214,386
Mar 7, 12 AM $0.00087
-0.08%
$870,268 $214,471
Mar 6, 11 PM $0.000871
-0.36%
$870,612 $214,593
Mar 6, 10 PM $0.000874
+0.38%
$873,790 $214,082
Mar 6, 9 PM $0.000888
+2.52%
$888,200 $213,982
Mar 6, 8 PM $0.000866
+0.01%
$866,341 $213,920
Mar 6, 7 PM $0.000866
+1.41%
$866,225 $213,712
Mar 6, 6 PM $0.000854
-3.48%
$854,219 $209,306
Mar 6, 5 PM $0.000885
+0.00%
$884,983 $203,628
Mar 6, 4 PM $0.000885
+5.87%
$884,953 $203,663
Mar 6, 3 PM $0.000836
+0.18%
$835,911 $181,748
Mar 6, 2 PM $0.000835
-0.08%
$835,407 $181,763
Mar 6, 1 PM $0.000836
+1.05%
$836,080 $181,345
Mar 6, 12 PM $0.000827
+0.14%
$827,404 $181,422
Mar 6, 11 AM $0.000826
-0.64%
$826,218 $181,466
Mar 6, 10 AM $0.000832
+0.08%
$831,579 $181,270
Mar 6, 9 AM $0.000831
-0.14%
$830,901 $181,259
Mar 6, 8 AM $0.000832
-0.08%
$832,077 $180,765
Mar 6, 7 AM $0.000833
+3.96%
$832,768 $180,945
Mar 6, 6 AM $0.000801
+6.52%
$801,034 $34,556
Mar 6, 5 AM $0.000752
-0.07%
$751,600 $16,250
Mar 6, 4 AM $0.000751
-0.02%
$751,500 $16,108
Mar 6, 3 AM $0.000752
+0.01%
$751,645 $16,099
Mar 6, 2 AM $0.000752
+0.10%
$751,550 $16,217
Mar 6, 1 AM $0.000751
-0.23%
$750,830 $16,230
Mar 6, 12 AM $0.000751
+0.10%
$751,026 $16,677
Mar 5, 11 PM $0.000751
-0.15%
$751,000 $15,959
Mar 5, 10 PM $0.000752
+0.01%
$752,100 $15,803
Mar 5, 9 PM $0.000751
-0.08%
$751,200 $15,796
Mar 5, 8 PM $0.000752
+0.13%
$751,800 $16,112
Mar 5, 7 PM $0.000751
-0.08%
$750,800 $16,063
Mar 5, 6 PM $0.000751
+0.01%
$751,000 $15,912
Mar 5, 5 PM $0.000753
+0.11%
$752,800 $15,821
Mar 5, 4 PM $0.000752
+0.08%
$752,000 $15,693
Mar 5, 3 PM $0.000751
-0.20%
$751,300 $16,584
Mar 5, 2 PM $0.000751
+0.24%
$751,400 $16,493
Mar 5, 1 PM $0.00075
+0.27%
$749,600 $16,366
Mar 5, 12 PM $0.000748
-0.19%
$748,400 $16,773
Mar 5, 11 AM $0.000749
+0.05%
$749,061 $16,788
Mar 5, 10 AM $0.000748
-0.10%
$748,029 $16,902
Mar 5, 9 AM $0.000747
-0.13%
$747,034 $16,617
Mar 5, 8 AM $0.000748
-0.55%
$748,024 $16,584
Mar 5, 7 AM $0.000747
+5.09%
$746,946 $16,632
Mar 5, 6 AM $0.000711
-0.71%
$710,800 $16,104
Mar 5, 5 AM $0.00072
+0.14%
$720,316 $17,571
Mar 5, 4 AM $0.000722
+0.36%
$722,486 $17,658
Mar 5, 3 AM $0.000717
-0.58%
$716,900 $25,187
Mar 5, 2 AM $0.000721
+0.53%
$721,064 $25,203
Mar 5, 1 AM $0.000717
+0.60%
$717,286 $25,153