SaaSGo Historical Data

SAAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000713
-0.52%
$ 713,173 $ 26,067
Mar 4, 5 PM $ 0.000716
-0.06%
$ 715,547 $ 26,152
Mar 4, 4 PM $ 0.000717
+0.63%
$ -- $ 22,597
Mar 4, 1 PM $ 0.000701
+1.12%
$ 701,399 $ 22,690
Mar 4, 12 PM $ 0.000691
+0.45%
$ 691,223 $ 22,770
Mar 4, 11 AM $ 0.000692
+0.04%
$ 691,600 $ 22,485
Mar 4, 9 AM $ 0.000689
+0.00%
$ 689,100 $ 22,609
Mar 4, 8 AM $ 0.000692
+0.12%
$ 692,203 $ 22,646
Mar 4, 7 AM $ 0.000687
+1.07%
$ 686,564 $ 22,625
Mar 4, 6 AM $ 0.00068
-9.07%
$ 679,719 $ 19,697
Mar 4, 5 AM $ 0.000747
-1.98%
$ 747,483 $ 14,990
Mar 4, 4 AM $ 0.000763
-2.97%
$ 762,567 $ 14,918
Mar 4, 3 AM $ 0.000786
-1.59%
$ 785,920 $ 14,950
Mar 4, 2 AM $ 0.000799
-0.89%
$ 798,600 $ 14,924
Mar 4, 1 AM $ 0.000806
+0.15%
$ 805,800 $ 15,002
Mar 4, 12 AM $ 0.000801
-3.28%
$ 800,805 $ 14,916
Mar 3, 11 PM $ 0.000828
-0.23%
$ 827,951 $ 14,752
Mar 3, 10 PM $ 0.000824
+7.65%
$ 823,882 $ 14,797
Mar 3, 9 PM $ 0.000765
-0.75%
$ 765,300 $ 14,815
Mar 3, 8 PM $ 0.000771
+0.09%
$ 771,095 $ 15,106
Mar 3, 7 PM $ 0.00077
-0.01%
$ 769,900 $ 15,280
Mar 3, 6 PM $ 0.000768
-0.05%
$ 767,900 $ 15,403
Mar 3, 5 PM $ 0.000768
+0.00%
$ 768,100 $ 15,419
Mar 3, 4 PM $ 0.000766
+0.00%
$ 766,500 $ 15,408
Mar 3, 3 PM $ 0.000766
-1.09%
$ 766,500 $ 15,357
Mar 3, 2 PM $ 0.000771
+1.96%
$ 770,715 $ 15,261
Mar 3, 1 PM $ 0.000757
+2.52%
$ 757,400 $ 14,923
Mar 3, 12 PM $ 0.000739
-0.09%
$ 738,800 $ 14,782
Mar 3, 11 AM $ 0.000741
+1.37%
$ 741,500 $ 14,768
Mar 3, 10 AM $ 0.000731
+1.81%
$ 731,500 $ 15,229
Mar 3, 9 AM $ 0.000718
-0.67%
$ 718,500 $ 15,102
Mar 3, 8 AM $ 0.000723
+1.34%
$ 723,354 $ 15,176
Mar 3, 7 AM $ 0.000709
-0.14%
$ 709,400 $ 15,303
Mar 3, 6 AM $ 0.00071
+0.32%
$ 710,400 $ 15,365
Mar 3, 5 AM $ 0.000708
+0.07%
$ 708,100 $ 15,429
Mar 3, 4 AM $ 0.000708
-0.53%
$ 707,600 $ 15,454
Mar 3, 3 AM $ 0.000711
-0.60%
$ 711,363 $ 15,459
Mar 3, 2 AM $ 0.000716
+3.12%
$ 715,633 $ 15,349
Mar 3, 1 AM $ 0.000694
+0.22%
$ 694,000 $ 15,117
Mar 3, 12 AM $ 0.000689
-0.16%
$ 689,500 $ 15,220
Mar 2, 11 PM $ 0.000691
+0.47%
$ 690,600 $ 15,249
Mar 2, 10 PM $ 0.000687
-0.10%
$ 687,400 $ 15,208
Mar 2, 9 PM $ 0.000688
+0.15%
$ 688,300 $ 15,154
Mar 2, 8 PM $ 0.000687
-0.33%
$ 687,100 $ 15,209
Mar 2, 7 PM $ 0.000689
-0.26%
$ 689,400 $ 15,315
Mar 2, 6 PM $ 0.000691
-0.01%
$ 691,200 $ 15,279
Mar 2, 5 PM $ 0.000691
+0.36%
$ 691,300 $ 15,282
Mar 2, 4 PM $ 0.000689
+0.34%
$ 688,800 $ 15,271
Mar 2, 3 PM $ 0.000686
-0.97%
$ 686,500 $ 15,294
Mar 2, 2 PM $ 0.000693
+0.79%
$ 693,200 $ 15,327