Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaaSGo Historical Data

SAAS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 AM $0.000711
-0.51%
$710,860 $24,585
Mar 4, 11 PM $0.000714
-0.20%
$714,498 $24,651
Mar 4, 10 PM $0.000716
+0.39%
$715,860 $24,768
Mar 4, 9 PM $0.000718
-0.41%
$718,269 $24,696
Mar 4, 8 PM $0.000721
+0.98%
$721,200 $24,119
Mar 4, 7 PM $0.000714
+0.00%
$714,207 $23,812
Mar 4, 6 PM $0.000713
-0.52%
$713,173 $26,067
Mar 4, 5 PM $0.000716
-0.06%
$715,547 $26,152
Mar 4, 4 PM $0.000717
+0.63%
$-- $22,597
Mar 4, 1 PM $0.000701
+1.12%
$701,399 $22,690
Mar 4, 12 PM $0.000691
+0.45%
$691,223 $22,770
Mar 4, 11 AM $0.000692
+0.04%
$691,600 $22,485
Mar 4, 9 AM $0.000689
+0.00%
$689,100 $22,609
Mar 4, 8 AM $0.000692
+0.12%
$692,203 $22,646
Mar 4, 7 AM $0.000687
+1.07%
$686,564 $22,625
Mar 4, 6 AM $0.00068
-9.07%
$679,719 $19,697
Mar 4, 5 AM $0.000747
-1.98%
$747,483 $14,990
Mar 4, 4 AM $0.000763
-2.97%
$762,567 $14,918
Mar 4, 3 AM $0.000786
-1.59%
$785,920 $14,950
Mar 4, 2 AM $0.000799
-0.89%
$798,600 $14,924
Mar 4, 1 AM $0.000806
+0.15%
$805,800 $15,002
Mar 4, 12 AM $0.000801
-3.28%
$800,805 $14,916
Mar 3, 11 PM $0.000828
-0.23%
$827,951 $14,752
Mar 3, 10 PM $0.000824
+7.65%
$823,882 $14,797
Mar 3, 9 PM $0.000765
-0.75%
$765,300 $14,815
Mar 3, 8 PM $0.000771
+0.09%
$771,095 $15,106
Mar 3, 7 PM $0.00077
-0.01%
$769,900 $15,280
Mar 3, 6 PM $0.000768
-0.05%
$767,900 $15,403
Mar 3, 5 PM $0.000768
+0.00%
$768,100 $15,419
Mar 3, 4 PM $0.000766
+0.00%
$766,500 $15,408
Mar 3, 3 PM $0.000766
-1.09%
$766,500 $15,357
Mar 3, 2 PM $0.000771
+1.96%
$770,715 $15,261
Mar 3, 1 PM $0.000757
+2.52%
$757,400 $14,923
Mar 3, 12 PM $0.000739
-0.09%
$738,800 $14,782
Mar 3, 11 AM $0.000741
+1.37%
$741,500 $14,768
Mar 3, 10 AM $0.000731
+1.81%
$731,500 $15,229
Mar 3, 9 AM $0.000718
-0.67%
$718,500 $15,102
Mar 3, 8 AM $0.000723
+1.34%
$723,354 $15,176
Mar 3, 7 AM $0.000709
-0.14%
$709,400 $15,303
Mar 3, 6 AM $0.00071
+0.32%
$710,400 $15,365
Mar 3, 5 AM $0.000708
+0.07%
$708,100 $15,429
Mar 3, 4 AM $0.000708
-0.53%
$707,600 $15,454
Mar 3, 3 AM $0.000711
-0.60%
$711,363 $15,459
Mar 3, 2 AM $0.000716
+3.12%
$715,633 $15,349
Mar 3, 1 AM $0.000694
+0.22%
$694,000 $15,117
Mar 3, 12 AM $0.000689
-0.16%
$689,500 $15,220
Mar 2, 11 PM $0.000691
+0.47%
$690,600 $15,249
Mar 2, 10 PM $0.000687
-0.10%
$687,400 $15,208
Mar 2, 9 PM $0.000688
+0.15%
$688,300 $15,154
Mar 2, 8 PM $0.000687
-0.33%
$687,100 $15,209