SaaSGo Historical Data

SAAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000774
-0.34%
$ 774,175 $ 25,335
Jan 12, 9 PM $ 0.000776
-0.23%
$ 776,500 $ 17,682
Jan 12, 8 PM $ 0.000778
+0.78%
$ 778,500 $ 25,060
Jan 12, 7 PM $ 0.000772
+0.00%
$ 772,500 $ 25,060
Jan 12, 6 PM $ 0.00078
+0.33%
$ 780,100 $ 25,914
Jan 12, 5 PM $ 0.000774
-1.60%
$ 774,500 $ 25,954
Jan 12, 4 PM $ 0.00079
-0.18%
$ 790,095 $ 25,671
Jan 12, 3 PM $ 0.000793
+0.80%
$ 793,232 $ 25,713
Jan 12, 2 PM $ 0.000783
+0.08%
$ 783,100 $ 25,724
Jan 12, 1 PM $ 0.000788
-1.98%
$ 787,800 $ 25,799
Jan 12, 12 PM $ 0.000801
-1.55%
$ 800,920 $ 25,862
Jan 12, 11 AM $ 0.000816
+2.98%
$ 815,650 $ 25,556
Jan 12, 10 AM $ 0.00079
+1.27%
$ 790,145 $ 25,264
Jan 12, 9 AM $ 0.000782
-0.10%
$ 781,900 $ 25,196
Jan 12, 8 AM $ 0.000787
-0.16%
$ 787,303 $ 25,270
Jan 12, 7 AM $ 0.000789
+0.51%
$ 788,719 $ 25,254
Jan 12, 6 AM $ 0.000782
-0.57%
$ 782,100 $ 24,810
Jan 12, 5 AM $ 0.000785
+0.01%
$ 785,300 $ 24,688
Jan 12, 4 AM $ 0.000784
-1.09%
$ 784,000 $ 24,411
Jan 12, 3 AM $ 0.000796
+1.30%
$ 795,802 $ 24,430
Jan 12, 2 AM $ 0.000786
-0.42%
$ 785,800 $ 17,272
Jan 12, 1 AM $ 0.00079
+0.00%
$ 789,900 $ 17,250
Jan 12, 12 AM $ 0.00079
-1.61%
$ 790,200 $ 17,325
Jan 11, 11 PM $ 0.000801
-0.07%
$ 800,900 $ 17,083
Jan 11, 10 PM $ 0.000803
+0.39%
$ 803,100 $ 17,128
Jan 11, 9 PM $ 0.000803
-0.19%
$ 803,100 $ 17,174
Jan 11, 8 PM $ 0.000807
+0.01%
$ 807,500 $ 17,093
Jan 11, 7 PM $ 0.00081
-1.52%
$ 809,900 $ 17,200
Jan 11, 6 PM $ 0.000828
+0.49%
$ 828,000 $ 16,443
Jan 11, 5 PM $ 0.000826
-0.29%
$ 825,600 $ 16,531
Jan 11, 4 PM $ 0.000828
+1.09%
$ 819,100 $ 16,482
Jan 11, 3 PM $ 0.000824
+0.17%
$ 823,600 $ 16,670
Jan 11, 2 PM $ 0.000822
-0.87%
$ 821,800 $ 23,533
Jan 11, 1 PM $ 0.000826
-0.23%
$ 825,900 $ 23,595
Jan 11, 12 PM $ 0.00083
+0.24%
$ 830,000 $ 23,524
Jan 11, 11 AM $ 0.000819
-0.46%
$ 819,500 $ 23,536
Jan 11, 10 AM $ 0.000823
-0.73%
$ 819,100 $ 23,434
Jan 11, 9 AM $ 0.000832
-0.87%
$ 831,643 $ 23,398
Jan 11, 8 AM $ 0.000836
+1.45%
$ 836,181 $ 23,558
Jan 11, 7 AM $ 0.000827
+1.03%
$ 827,000 $ 23,503
Jan 11, 6 AM $ 0.000819
+0.00%
$ 818,600 $ 23,638
Jan 11, 5 AM $ 0.000822
-0.53%
$ 821,900 $ 23,560
Jan 11, 4 AM $ 0.000826
-0.17%
$ 825,913 $ 23,498
Jan 11, 3 AM $ 0.000829
+1.29%
$ 828,918 $ 23,451
Jan 11, 2 AM $ 0.000818
-0.27%
$ 818,400 $ 23,055
Jan 11, 1 AM $ 0.000821
+0.38%
$ 821,500 $ 23,113
Jan 11, 12 AM $ 0.000818
-0.52%
$ 818,400 $ 23,068
Jan 10, 11 PM $ 0.000823
+0.04%
$ 823,300 $ 23,024
Jan 10, 10 PM $ 0.000819
-0.39%
$ 819,422 $ 22,986
Jan 10, 9 PM $ 0.000828
+0.35%
$ 825,900 $ 22,704