SaaSGo Historical Data

SAAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000688
-0.25%
$ 687,800 $ 15,353
Mar 2, 12 PM $ 0.000693
+0.51%
$ 693,200 $ 15,395
Mar 2, 11 AM $ 0.00069
-3.25%
$ 689,700 $ 15,468
Mar 2, 10 AM $ 0.000717
-0.10%
$ 716,800 $ 15,097
Mar 2, 9 AM $ 0.00071
-0.56%
$ 710,100 $ 15,094
Mar 2, 8 AM $ 0.000714
-0.42%
$ 714,000 $ 14,904
Mar 2, 7 AM $ 0.000717
+1.23%
$ 717,000 $ 14,712
Mar 2, 6 AM $ 0.000708
+2.61%
$ 708,300 $ 14,781
Mar 2, 5 AM $ 0.00069
+0.57%
$ 690,300 $ 14,737
Mar 2, 4 AM $ 0.000686
-0.41%
$ 686,400 $ 14,672
Mar 2, 3 AM $ 0.000689
+0.06%
$ 689,200 $ 14,683
Mar 2, 2 AM $ 0.000691
+0.30%
$ 691,200 $ 14,706
Mar 2, 1 AM $ 0.000688
+0.35%
$ 688,300 $ 15,147
Mar 2, 12 AM $ 0.000686
-0.46%
$ 685,900 $ 15,110
Mar 1, 11 PM $ 0.000689
-1.59%
$ 689,100 $ 15,078
Mar 1, 10 PM $ 0.0007
+0.96%
$ 700,200 $ 15,117
Mar 1, 9 PM $ 0.000694
-1.67%
$ 693,549 $ 15,004
Mar 1, 8 PM $ 0.000705
-0.38%
$ 705,324 $ 14,965
Mar 1, 7 PM $ 0.000708
+0.37%
$ 708,000 $ 14,436
Mar 1, 6 PM $ 0.000704
+0.13%
$ 704,100 $ 14,340
Mar 1, 5 PM $ 0.000703
-0.50%
$ 703,200 $ 14,329
Mar 1, 4 PM $ 0.000707
+0.17%
$ 706,700 $ 14,309
Mar 1, 3 PM $ 0.000705
-0.16%
$ 705,500 $ 14,318
Mar 1, 2 PM $ 0.000707
-0.88%
$ 706,600 $ 14,668
Mar 1, 1 PM $ 0.000713
+0.83%
$ 712,900 $ 14,806
Mar 1, 12 PM $ 0.000701
-1.77%
$ 704,100 $ 14,767
Mar 1, 11 AM $ 0.000713
+0.69%
$ 713,300 $ 14,645
Mar 1, 10 AM $ 0.000708
-1.67%
$ 708,400 $ 14,938
Mar 1, 9 AM $ 0.000713
+1.26%
$ 712,900 $ 14,890
Mar 1, 8 AM $ 0.000704
+0.43%
$ 704,000 $ 15,340
Mar 1, 7 AM $ 0.000701
-2.15%
$ 701,000 $ 15,577
Mar 1, 6 AM $ 0.000718
+0.45%
$ 718,000 $ 15,373
Mar 1, 5 AM $ 0.000715
+0.69%
$ 714,800 $ 15,428
Mar 1, 4 AM $ 0.00071
+0.11%
$ 709,900 $ 15,468
Mar 1, 3 AM $ 0.000715
+1.46%
$ 715,017 $ 15,513
Mar 1, 2 AM $ 0.000711
+1.79%
$ 710,800 $ 15,123
Mar 1, 1 AM $ 0.000695
+4.39%
$ 694,700 $ 15,108
Mar 1, 12 AM $ 0.000665
+0.29%
$ 665,500 $ 15,073
Feb 28, 11 PM $ 0.000664
-1.99%
$ 663,600 $ 15,163
Feb 28, 10 PM $ 0.000677
+0.24%
$ 677,100 $ 15,401
Feb 28, 9 PM $ 0.000676
-1.13%
$ 676,500 $ 15,471
Feb 28, 8 PM $ 0.000681
+0.19%
$ 681,500 $ 15,564
Feb 28, 7 PM $ 0.000675
-0.10%
$ 675,100 $ 15,574
Feb 28, 6 PM $ 0.000676
-0.69%
$ 675,761 $ 15,638
Feb 28, 5 PM $ 0.00068
+0.41%
$ 680,456 $ 15,664
Feb 28, 4 PM $ 0.000676
+0.24%
$ 676,400 $ 15,609
Feb 28, 3 PM $ 0.000675
-3.80%
$ 674,800 $ 15,495
Feb 28, 2 PM $ 0.000701
-2.09%
$ 701,438 $ 15,134
Feb 28, 1 PM $ 0.000714
+2.69%
$ 713,758 $ 15,106
Feb 28, 12 PM $ 0.000697
+1.14%
$ 696,757 $ 15,186