SaaSGo Historical Data

SAAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000828
+0.35%
$ 825,900 $ 22,704
Jan 10, 8 PM $ 0.000825
+0.69%
$ 826,991 $ 22,613
Jan 10, 7 PM $ 0.000819
-1.16%
$ 818,400 $ 16,241
Jan 10, 6 PM $ 0.000829
-0.18%
$ 829,400 $ 16,238
Jan 10, 5 PM $ 0.000831
+0.47%
$ 831,100 $ 22,420
Jan 10, 4 PM $ 0.000832
+1.84%
$ 832,000 $ 23,155
Jan 10, 3 PM $ 0.000819
+0.22%
$ 817,000 $ 22,998
Jan 10, 2 PM $ 0.000818
+0.41%
$ 817,600 $ 23,291
Jan 10, 1 PM $ 0.000814
-1.31%
$ 814,300 $ 23,436
Jan 10, 12 PM $ 0.000827
+0.23%
$ 826,830 $ 23,493
Jan 10, 11 AM $ 0.000825
+1.39%
$ 824,896 $ 23,446
Jan 10, 10 AM $ 0.000814
-0.67%
$ 816,600 $ 23,090
Jan 10, 9 AM $ 0.000819
-0.02%
$ 819,100 $ 23,266
Jan 10, 8 AM $ 0.000819
-0.55%
$ 819,300 $ 23,641
Jan 10, 7 AM $ 0.000824
+1.26%
$ 823,791 $ 23,580
Jan 10, 6 AM $ 0.000814
+0.14%
$ 810,800 $ 24,154
Jan 10, 5 AM $ 0.000813
-0.11%
$ 813,300 $ 24,282
Jan 10, 4 AM $ 0.000814
-1.02%
$ 814,200 $ 24,483
Jan 10, 3 AM $ 0.000822
+1.37%
$ 822,714 $ 24,450
Jan 10, 2 AM $ 0.000811
-0.75%
$ 810,800 $ 17,212
Jan 10, 1 AM $ 0.000811
-0.55%
$ 810,800 $ 17,253
Jan 10, 12 AM $ 0.000811
+0.00%
$ 813,600 $ 17,295
Jan 9, 11 PM $ 0.000814
+0.39%
$ 814,000 $ 17,404
Jan 9, 10 PM $ 0.000811
-0.31%
$ 810,800 $ 24,576
Jan 9, 9 PM $ 0.000819
-0.12%
$ 818,900 $ 24,519
Jan 9, 8 PM $ 0.000814
-0.45%
$ 814,200 $ 24,538
Jan 9, 7 PM $ 0.000823
+1.53%
$ 823,200 $ 24,496
Jan 9, 6 PM $ 0.000823
+0.28%
$ 823,200 $ 24,442
Jan 9, 5 PM $ 0.000821
+0.62%
$ 820,919 $ 24,451
Jan 9, 4 PM $ 0.000813
-2.47%
$ 814,071 $ 24,384
Jan 9, 3 PM $ 0.000833
+0.66%
$ 834,400 $ 24,294
Jan 9, 2 PM $ 0.000828
-0.27%
$ 827,717 $ 24,090
Jan 9, 1 PM $ 0.000825
-0.28%
$ 830,594 $ 23,560
Jan 9, 12 PM $ 0.000828
-0.58%
$ 827,700 $ 23,593
Jan 9, 11 AM $ 0.000833
-0.77%
$ 832,897 $ 23,994
Jan 9, 10 AM $ 0.000833
-1.03%
$ 833,166 $ 24,139
Jan 9, 9 AM $ 0.000843
+0.84%
$ 842,976 $ 23,986
Jan 9, 8 AM $ 0.000836
-1.41%
$ 835,975 $ 24,019
Jan 9, 7 AM $ 0.00085
-4.89%
$ 849,804 $ 24,284
Jan 9, 6 AM $ 0.000893
-0.79%
$ 893,500 $ 20,366
Jan 9, 5 AM $ 0.000905
+0.13%
$ 905,196 $ 20,213
Jan 9, 4 AM $ 0.000904
-0.43%
$ 904,000 $ 20,129
Jan 9, 3 AM $ 0.000905
-0.48%
$ 905,425 $ 20,096
Jan 9, 2 AM $ 0.000903
+0.00%
$ 902,927 $ 20,007
Jan 9, 1 AM $ 0.000905
+0.73%
$ 905,054 $ 20,071
Jan 9, 12 AM $ 0.000908
-3.40%
$ 907,556 $ 20,023
Jan 8, 11 PM $ 0.000929
+0.29%
$ 929,500 $ 19,918
Jan 8, 10 PM $ 0.000926
-0.82%
$ 926,000 $ 19,983
Jan 8, 9 PM $ 0.000934
+0.28%
$ 933,693 $ 20,093
Jan 8, 8 PM $ 0.000931
-0.03%
$ 931,103 $ 20,258