Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 7 PM $0.000689
-0.26%
$689,400 $15,315
Mar 2, 6 PM $0.000691
-0.01%
$691,200 $15,279
Mar 2, 5 PM $0.000691
+0.36%
$691,300 $15,282
Mar 2, 4 PM $0.000689
+0.34%
$688,800 $15,271
Mar 2, 3 PM $0.000686
-0.97%
$686,500 $15,294
Mar 2, 2 PM $0.000693
+0.79%
$693,200 $15,327
Mar 2, 1 PM $0.000688
-0.25%
$687,800 $15,353
Mar 2, 12 PM $0.000693
+0.51%
$693,200 $15,395
Mar 2, 11 AM $0.00069
-3.25%
$689,700 $15,468
Mar 2, 10 AM $0.000717
-0.10%
$716,800 $15,097
Mar 2, 9 AM $0.00071
-0.56%
$710,100 $15,094
Mar 2, 8 AM $0.000714
-0.42%
$714,000 $14,904
Mar 2, 7 AM $0.000717
+1.23%
$717,000 $14,712
Mar 2, 6 AM $0.000708
+2.61%
$708,300 $14,781
Mar 2, 5 AM $0.00069
+0.57%
$690,300 $14,737
Mar 2, 4 AM $0.000686
-0.41%
$686,400 $14,672
Mar 2, 3 AM $0.000689
+0.06%
$689,200 $14,683
Mar 2, 2 AM $0.000691
+0.30%
$691,200 $14,706
Mar 2, 1 AM $0.000688
+0.35%
$688,300 $15,147
Mar 2, 12 AM $0.000686
-0.46%
$685,900 $15,110
Mar 1, 11 PM $0.000689
-1.59%
$689,100 $15,078
Mar 1, 10 PM $0.0007
+0.96%
$700,200 $15,117
Mar 1, 9 PM $0.000694
-1.67%
$693,549 $15,004
Mar 1, 8 PM $0.000705
-0.38%
$705,324 $14,965
Mar 1, 7 PM $0.000708
+0.37%
$708,000 $14,436
Mar 1, 6 PM $0.000704
+0.13%
$704,100 $14,340
Mar 1, 5 PM $0.000703
-0.50%
$703,200 $14,329
Mar 1, 4 PM $0.000707
+0.17%
$706,700 $14,309
Mar 1, 3 PM $0.000705
-0.16%
$705,500 $14,318
Mar 1, 2 PM $0.000707
-0.88%
$706,600 $14,668
Mar 1, 1 PM $0.000713
+0.83%
$712,900 $14,806
Mar 1, 12 PM $0.000701
-1.77%
$704,100 $14,767
Mar 1, 11 AM $0.000713
+0.69%
$713,300 $14,645
Mar 1, 10 AM $0.000708
-1.67%
$708,400 $14,938
Mar 1, 9 AM $0.000713
+1.26%
$712,900 $14,890
Mar 1, 8 AM $0.000704
+0.43%
$704,000 $15,340
Mar 1, 7 AM $0.000701
-2.15%
$701,000 $15,577
Mar 1, 6 AM $0.000718
+0.45%
$718,000 $15,373
Mar 1, 5 AM $0.000715
+0.69%
$714,800 $15,428
Mar 1, 4 AM $0.00071
+0.11%
$709,900 $15,468
Mar 1, 3 AM $0.000715
+1.46%
$715,017 $15,513
Mar 1, 2 AM $0.000711
+1.79%
$710,800 $15,123
Mar 1, 1 AM $0.000695
+4.39%
$694,700 $15,108
Mar 1, 12 AM $0.000665
+0.29%
$665,500 $15,073
Download