SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0426
+2.33%
$ 42.62 million $ 317,661
Jul 2, 2025 $ 0.0415
+43.96%
$ 41.49 million $ 475,513
Jul 1, 2025 $ 0.029
-12.70%
$ 28.81 million $ 333,794
Jun 30, 2025 $ 0.0332
-37.67%
$ 33.22 million $ 256,686
Jun 29, 2025 $ 0.0534
-2.96%
$ 53.38 million $ 289,784
Jun 28, 2025 $ 0.055
-0.86%
$ 55.04 million $ 292,627
Jun 27, 2025 $ 0.0555
-1.14%
$ 55.54 million $ 317,441
Jun 26, 2025 $ 0.0562
-0.27%
$ 56.16 million $ 300,375
Jun 25, 2025 $ 0.0562
+1.13%
$ 56.2 million $ 344,201
Jun 24, 2025 $ 0.0557
-7.23%
$ 55.66 million $ 329,575
Jun 23, 2025 $ 0.0599
-0.25%
$ 59.9 million $ 471,717
Jun 22, 2025 $ 0.0601
-0.74%
$ 60.09 million $ 320,591
Jun 21, 2025 $ 0.0605
+0.46%
$ 60.53 million $ 272,915
Jun 20, 2025 $ 0.0602
-0.87%
$ 60.25 million $ 126,105
Jun 19, 2025 $ 0.0608
+0.70%
$ 60.79 million $ 117,137
Jun 18, 2025 $ 0.0604
-1.15%
$ 60.37 million $ 140,781
Jun 17, 2025 $ 0.0611
+0.84%
$ 61.07 million $ 227,399
Jun 16, 2025 $ 0.0605
-4.02%
$ 60.52 million $ 375,004
Jun 15, 2025 $ 0.0635
-9.67%
$ 63.47 million $ 344,925
Jun 14, 2025 $ 0.0702
+0.12%
$ 70.22 million $ 440,697
Jun 13, 2025 $ 0.0701
-0.19%
$ 70.08 million $ 410,653
Jun 12, 2025 $ 0.0702
+0.36%
$ 70.21 million $ 328,551
Jun 11, 2025 $ 0.07
-1.85%
$ 69.96 million $ 304,704
Jun 10, 2025 $ 0.0713
+0.70%
$ 71.28 million $ 315,338
Jun 9, 2025 $ 0.0708
-9.58%
$ 70.84 million $ 241,124
Jun 8, 2025 $ 0.0783
-0.31%
$ 78.28 million $ 154,259
Jun 7, 2025 $ 0.0784
+0.12%
$ 78.41 million $ 197,158
Jun 6, 2025 $ 0.0783
+0.11%
$ 78.32 million $ 196,635
Jun 5, 2025 $ 0.0783
-3.34%
$ 78.26 million $ 195,042
Jun 4, 2025 $ 0.0809
-3.53%
$ 80.93 million $ 304,525
Jun 3, 2025 $ 0.0839
-0.60%
$ 83.89 million $ 269,182
Jun 2, 2025 $ 0.0845
-0.71%
$ 84.48 million $ 302,138
Jun 1, 2025 $ 0.085
-1.94%
$ 85.03 million $ 265,353
May 31, 2025 $ 0.0867
-0.58%
$ 86.71 million $ 340,701
May 30, 2025 $ 0.0872
-0.78%
$ 87.25 million $ 258,343
May 29, 2025 $ 0.0881
-0.09%
$ 88.08 million $ 262,961
May 28, 2025 $ 0.0882
+3.80%
$ 88.17 million $ 341,091
May 27, 2025 $ 0.0848
-3.63%
$ 84.85 million $ 291,181
May 26, 2025 $ 0.0881
-1.75%
$ 88.11 million $ 281,081
May 25, 2025 $ 0.0896
-0.73%
$ 89.61 million $ 232,627
May 24, 2025 $ 0.0902
+1.63%
$ 90.2 million $ 236,259
May 23, 2025 $ 0.0887
-0.94%
$ 88.67 million $ 247,411
May 22, 2025 $ 0.0895
-0.38%
$ 89.51 million $ 316,670
May 21, 2025 $ 0.0898
-0.64%
$ 89.77 million $ 187,090
May 20, 2025 $ 0.0903
+1.46%
$ 90.32 million $ 349,729
May 19, 2025 $ 0.0891
+0.47%
$ 89.07 million $ 232,492
May 18, 2025 $ 0.0887
+0.04%
$ 88.71 million $ 158,972
May 17, 2025 $ 0.0888
-0.29%
$ 88.76 million $ 288,113
May 16, 2025 $ 0.089
+0.05%
$ 89 million $ 328,197
May 15, 2025 $ 0.0889
+1.20%
$ 88.93 million $ 288,205