SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000909
-11.03%
$ 908,884 $ 93,941
Nov 3, 2025 $ 0.000943
-7.59%
$ 942,929 $ 89,328
Nov 2, 2025 $ 0.00102
-7.37%
$ 1.02 million $ 88,780
Nov 1, 2025 $ 0.00109
+8.74%
$ 1.09 million $ 87,148
Oct 31, 2025 $ 0.000996
-6.35%
$ 996,385 $ 86,951
Oct 30, 2025 $ 0.00107
+9.57%
$ -- $ 86,448
Oct 29, 2025 $ 0.000955
-7.60%
$ -- $ 97,911
Oct 28, 2025 $ 0.00109
+6.35%
$ -- $ 97,910
Oct 27, 2025 $ 0.00107
-3.29%
$ 1.07 million $ 98,211
Oct 26, 2025 $ 0.00119
+7.53%
$ -- $ 82,934
Oct 25, 2025 $ 0.0011
-12.58%
$ 1.1 million $ 100,109
Oct 24, 2025 $ 0.0013
-14.43%
$ 1.31 million $ 96,499
Oct 23, 2025 $ 0.00162
+7.56%
$ 1.62 million $ 95,121
Oct 22, 2025 $ 0.00161
-72.21%
$ 1.49 million $ 73,070
Oct 21, 2025 $ 0.00585
+0.13%
$ 5.81 million $ 4,716
Oct 20, 2025 $ 0.00441
-31.50%
$ 4.41 million $ 2,600
Oct 19, 2025 $ 0.00634
+2.67%
$ -- $ 2,240
Oct 18, 2025 $ 0.00615
+3.95%
$ 6.18 million $ 1,492
Oct 17, 2025 $ 0.00602
-3.27%
$ 6.17 million $ 766
Oct 16, 2025 $ 0.00624
+5.59%
$ 6.53 million $ 37,437
Oct 15, 2025 $ 0.00587
-16.33%
$ 5.87 million $ 35,257
Oct 14, 2025 $ 0.00712
-21.87%
$ 7.12 million $ 29,801
Oct 13, 2025 $ 0.00878
-44.71%
$ -- $ 24,519
Oct 12, 2025 $ 0.0159
+8.09%
$ 15.95 million $ 12,291
Oct 11, 2025 $ 0.0147
+1.77%
$ 14.74 million $ 9,238
Oct 10, 2025 $ 0.014
-31.25%
$ -- $ 86,786
Oct 9, 2025 $ 0.0204
-18.97%
$ 20.4 million $ 47,748
Oct 8, 2025 $ 0.0252
-2.22%
$ 25.19 million $ 25,307
Oct 7, 2025 $ 0.0257
-8.71%
$ 25.74 million $ 14,798
Oct 6, 2025 $ 0.0283
-2.17%
$ 28.31 million $ 4,307
Oct 5, 2025 $ 0.0291
+1.09%
$ 29.08 million $ 91,780
Oct 4, 2025 $ 0.0288
-2.93%
$ 28.79 million $ 90,757
Oct 3, 2025 $ 0.0302
+0.68%
$ 29.73 million $ 84,777
Oct 2, 2025 $ 0.0296
-8.67%
$ 29.63 million $ 50,612
Aug 14, 2025 $ 0.0444
+4.49%
$ -- $ 99,666
Aug 13, 2025 $ 0.0426
-0.68%
$ 42.56 million $ 112,337
Aug 12, 2025 $ 0.0428
-1.16%
$ 42.77 million $ 95,948
Aug 11, 2025 $ 0.0432
-0.12%
$ 43.21 million $ 91,172
Aug 10, 2025 $ 0.0432
+4.12%
$ 43.22 million $ 79,038
Aug 9, 2025 $ 0.0418
+0.72%
$ 41.53 million $ 92,690
Aug 8, 2025 $ 0.0415
-0.29%
$ 41.53 million $ 83,052
Aug 7, 2025 $ 0.0417
+1.12%
$ 41.68 million $ 96,710
Aug 6, 2025 $ 0.0413
-1.87%
$ 41.35 million $ 185,116
Aug 5, 2025 $ 0.0421
+10.37%
$ 42.13 million $ 210,925
Aug 4, 2025 $ 0.0382
-2.68%
$ 38.17 million $ 174,614
Aug 3, 2025 $ 0.0393
-1.92%
$ 39.38 million $ 171,079
Aug 2, 2025 $ 0.0399
+2.70%
$ 40.06 million $ 182,380
Aug 1, 2025 $ 0.0389
-0.28%
$ 38.91 million $ 177,545
Jul 31, 2025 $ 0.039
-1.96%
$ 39.01 million $ 178,280
Jul 30, 2025 $ 0.0399
-0.18%
$ 39.88 million $ 135,533