SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000647
+0.02%
$ 64,720 $ 2,544
Jun 4, 12 PM $ 0.0000647
-1.62%
$ 64,710 $ 2,498
Jun 4, 11 AM $ 0.0000658
-0.43%
$ 65,773 $ 2,338
Jun 4, 10 AM $ 0.0000661
-6.68%
$ 66,060 $ 2,234
Jun 4, 9 AM $ 0.0000708
+0.00%
$ 70,790 $ 158
Jun 4, 8 AM $ 0.0000708
+4.64%
$ 70,790 $ 158
Jun 4, 7 AM $ 0.0000676
+0.00%
$ 67,650 $ 152
Jun 4, 6 AM $ 0.0000676
+0.00%
$ 67,650 $ 317
Jun 4, 5 AM $ 0.0000676
+0.00%
$ 67,650 $ 317
Jun 4, 4 AM $ 0.0000676
+0.00%
$ 67,650 $ 317
Jun 4, 3 AM $ 0.0000676
-0.15%
$ 67,650 $ 317
Jun 4, 2 AM $ 0.0000678
-1.24%
$ 67,752 $ 317
Jun 4, 1 AM $ 0.0000686
-0.59%
$ 68,604 $ 317
Jun 4, 12 AM $ 0.000069
-0.14%
$ 69,010 $ 471
Jun 3, 11 PM $ 0.0000691
+0.07%
$ 69,109 $ 467
Jun 3, 10 PM $ 0.0000691
+1.88%
$ 69,065 $ 454
Jun 3, 9 PM $ 0.0000678
-0.14%
$ 67,790 $ 442
Jun 3, 8 PM $ 0.0000679
+0.00%
$ 67,882 $ 442
Jun 3, 7 PM $ 0.0000679
+0.14%
$ 67,882 $ 442
Jun 3, 6 PM $ 0.0000678
+0.00%
$ 67,790 $ 433
Jun 3, 5 PM $ 0.000069
+0.00%
$ 68,988 $ 434
Jun 3, 4 PM $ 0.000069
+1.77%
$ 68,988 $ 434
Jun 3, 3 PM $ 0.0000678
+0.00%
$ 67,790 $ 380
Jun 3, 2 PM $ 0.0000678
-0.31%
$ 67,790 $ 380
Jun 3, 1 PM $ 0.000068
-1.46%
$ 68,000 $ 430
Jun 3, 12 PM $ 0.000069
+0.03%
$ 69,009 $ 431
Jun 3, 11 AM $ 0.000069
+0.00%
$ 68,990 $ 94
Jun 3, 10 AM $ 0.000069
+0.00%
$ 68,990 $ 107
Jun 3, 9 AM $ 0.000069
+0.00%
$ 68,990 $ 107
Jun 3, 8 AM $ 0.000069
+0.00%
$ 68,990 $ 107
Jun 3, 7 AM $ 0.000069
+0.00%
$ 68,990 $ 107
Jun 3, 6 AM $ 0.000069
-0.07%
$ 68,990 $ 112
Jun 3, 5 AM $ 0.000069
+0.02%
$ 69,041 $ 258
Jun 3, 4 AM $ 0.000069
+0.06%
$ 69,031 $ 255
Jun 3, 3 AM $ 0.000069
+0.00%
$ 68,990 $ 255
Jun 3, 2 AM $ 0.000069
-0.75%
$ 68,990 $ 255
Jun 3, 1 AM $ 0.0000695
-1.70%
$ 69,512 $ 255
Jun 3, 12 AM $ 0.0000707
-0.53%
$ 70,712 $ 219
Jun 2, 11 PM $ 0.0000711
-1.73%
$ 71,088 $ 332
Jun 2, 10 PM $ 0.0000723
+0.00%
$ 72,340 $ 330
Jun 2, 9 PM $ 0.0000723
+1.76%
$ 72,340 $ 344
Jun 2, 8 PM $ 0.0000711
-1.73%
$ 71,090 $ 367
Jun 2, 7 PM $ 0.0000723
+0.00%
$ 72,340 $ 383
Jun 2, 6 PM $ 0.0000723
+4.81%
$ 72,340 $ 383
Jun 2, 5 PM $ 0.000069
-1.39%
$ 69,020 $ 382
Jun 2, 4 PM $ 0.00007
+0.00%
$ 69,992 $ 382
Jun 2, 3 PM $ 0.00007
+1.41%
$ 69,995 $ 348
Jun 2, 2 PM $ 0.000069
+1.16%
$ 69,020 $ 107
Jun 2, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 50
Jun 2, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 259