Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0000654
+0.00%
$65,410 $13,758
Jun 4, 6 PM $0.0000654
-0.27%
$65,410 $13,752
Jun 4, 5 PM $0.0000656
-0.04%
$65,587 $13,750
Jun 4, 4 PM $0.0000656
-0.05%
$65,612 $13,693
Jun 4, 3 PM $0.0000656
+0.33%
$65,645 $13,546
Jun 4, 2 PM $0.0000654
+1.10%
$65,432 $13,073
Jun 4, 1 PM $0.0000647
+0.02%
$64,720 $2,544
Jun 4, 12 PM $0.0000647
-1.62%
$64,710 $2,498
Jun 4, 11 AM $0.0000658
-0.43%
$65,773 $2,338
Jun 4, 10 AM $0.0000661
-6.68%
$66,060 $2,234
Jun 4, 9 AM $0.0000708
+0.00%
$70,790 $158
Jun 4, 8 AM $0.0000708
+4.64%
$70,790 $158
Jun 4, 7 AM $0.0000676
+0.00%
$67,650 $152
Jun 4, 6 AM $0.0000676
+0.00%
$67,650 $317
Jun 4, 5 AM $0.0000676
+0.00%
$67,650 $317
Jun 4, 4 AM $0.0000676
+0.00%
$67,650 $317
Jun 4, 3 AM $0.0000676
-0.15%
$67,650 $317
Jun 4, 2 AM $0.0000678
-1.24%
$67,752 $317
Jun 4, 1 AM $0.0000686
-0.59%
$68,604 $317
Jun 4, 12 AM $0.000069
-0.14%
$69,010 $471
Jun 3, 11 PM $0.0000691
+0.07%
$69,109 $467
Jun 3, 10 PM $0.0000691
+1.88%
$69,065 $454
Jun 3, 9 PM $0.0000678
-0.14%
$67,790 $442
Jun 3, 8 PM $0.0000679
+0.00%
$67,882 $442
Jun 3, 7 PM $0.0000679
+0.14%
$67,882 $442
Jun 3, 6 PM $0.0000678
+0.00%
$67,790 $433
Jun 3, 5 PM $0.000069
+0.00%
$68,988 $434
Jun 3, 4 PM $0.000069
+1.77%
$68,988 $434
Jun 3, 3 PM $0.0000678
+0.00%
$67,790 $380
Jun 3, 2 PM $0.0000678
-0.31%
$67,790 $380
Jun 3, 1 PM $0.000068
-1.46%
$68,000 $430
Jun 3, 12 PM $0.000069
+0.03%
$69,009 $431
Jun 3, 11 AM $0.000069
+0.00%
$68,990 $94
Jun 3, 10 AM $0.000069
+0.00%
$68,990 $107
Jun 3, 9 AM $0.000069
+0.00%
$68,990 $107
Jun 3, 8 AM $0.000069
+0.00%
$68,990 $107
Jun 3, 7 AM $0.000069
+0.00%
$68,990 $107
Jun 3, 6 AM $0.000069
-0.07%
$68,990 $112
Jun 3, 5 AM $0.000069
+0.02%
$69,041 $258
Jun 3, 4 AM $0.000069
+0.06%
$69,031 $255
Jun 3, 3 AM $0.000069
+0.00%
$68,990 $255
Jun 3, 2 AM $0.000069
-0.75%
$68,990 $255
Jun 3, 1 AM $0.0000695
-1.70%
$69,512 $255
Jun 3, 12 AM $0.0000707
-0.53%
$70,712 $219
Jun 2, 11 PM $0.0000711
-1.73%
$71,088 $332
Jun 2, 10 PM $0.0000723
+0.00%
$72,340 $330
Jun 2, 9 PM $0.0000723
+1.76%
$72,340 $344
Jun 2, 8 PM $0.0000711
-1.73%
$71,090 $367
Jun 2, 7 PM $0.0000723
+0.00%
$72,340 $383
Jun 2, 6 PM $0.0000723
+4.81%
$72,340 $383