SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000875
+1.51%
$ 87,500 $ 11,008
May 22, 7 AM $ 0.0000862
-0.06%
$ 86,200 $ 9,719
May 22, 6 AM $ 0.0000862
+0.39%
$ 86,248 $ 10,954
May 22, 5 AM $ 0.0000859
-0.57%
$ 85,916 $ 11,101
May 22, 4 AM $ 0.0000864
+0.00%
$ 86,406 $ 10,879
May 22, 3 AM $ 0.0000864
-0.16%
$ 86,404 $ 10,914
May 22, 2 AM $ 0.0000865
-0.01%
$ 86,542 $ 10,797
May 22, 1 AM $ 0.0000865
-1.34%
$ 86,547 $ 10,790
May 22, 12 AM $ 0.0000877
-0.60%
$ 87,720 $ 7,184
May 21, 11 PM $ 0.0000853
+0.12%
$ 85,336 $ 7,324
May 21, 10 PM $ 0.0000852
-3.47%
$ 85,235 $ 7,044
May 21, 9 PM $ 0.0000883
-0.23%
$ 88,300 $ 2,950
May 21, 8 PM $ 0.0000885
+0.00%
$ 88,500 $ 2,986
May 21, 7 PM $ 0.0000885
-0.67%
$ 88,500 $ 3,009
May 21, 6 PM $ 0.0000891
+0.00%
$ 89,100 $ 3,421
May 21, 5 PM $ 0.0000891
+0.06%
$ 89,100 $ 3,712
May 21, 4 PM $ 0.000089
-1.17%
$ 89,047 $ 3,897
May 21, 3 PM $ 0.0000901
+0.00%
$ 90,100 $ 4,131
May 21, 2 PM $ 0.0000901
-0.67%
$ 90,100 $ 4,351
May 21, 1 PM $ 0.0000907
+1.01%
$ 90,710 $ 4,448
May 21, 12 PM $ 0.0000898
-0.07%
$ 89,806 $ 8,192
May 21, 11 AM $ 0.0000899
+0.03%
$ 89,871 $ 15,677
May 21, 10 AM $ 0.0000898
+0.16%
$ 89,846 $ 16,158
May 21, 9 AM $ 0.0000897
+0.00%
$ 89,700 $ 16,110
May 21, 8 AM $ 0.0000897
+0.21%
$ 89,700 $ 16,451
May 21, 7 AM $ 0.0000895
-0.65%
$ 89,510 $ 16,835
May 21, 6 AM $ 0.0000901
+0.42%
$ 90,098 $ 17,064
May 21, 5 AM $ 0.0000897
+0.23%
$ 89,720 $ 18,224
May 21, 4 AM $ 0.0000895
-1.05%
$ 89,510 $ 18,414
May 21, 3 AM $ 0.0000905
+0.99%
$ 90,460 $ 18,843
May 21, 2 AM $ 0.0000896
+0.67%
$ 89,570 $ 19,317
May 21, 1 AM $ 0.000089
-0.10%
$ 88,973 $ 19,292
May 21, 12 AM $ 0.0000891
+0.13%
$ 89,060 $ 20,974
May 20, 11 PM $ 0.0000889
-0.06%
$ 88,944 $ 23,271
May 20, 10 PM $ 0.000089
-0.55%
$ 88,996 $ 25,935
May 20, 9 PM $ 0.0000895
-0.63%
$ 89,485 $ 27,422
May 20, 8 PM $ 0.0000901
+1.38%
$ 90,056 $ 32,362
May 20, 7 PM $ 0.0000888
-3.48%
$ 88,833 $ 32,765
May 20, 6 PM $ 0.0000912
-1.61%
$ 91,239 $ 32,055
May 20, 5 PM $ 0.0000927
-0.55%
$ 92,730 $ 32,512
May 20, 4 PM $ 0.0000932
-0.82%
$ 93,242 $ 36,305
May 20, 3 PM $ 0.000094
+0.32%
$ 94,012 $ 40,594
May 20, 2 PM $ 0.0000911
-3.35%
$ 91,147 $ 57,571
May 20, 1 PM $ 0.0000943
+2.05%
$ 94,308 $ 63,510
May 20, 12 PM $ 0.0000954
+2.21%
$ 95,422 $ 73,580
May 20, 11 AM $ 0.0000934
-2.90%
$ 93,360 $ 86,632
May 20, 10 AM $ 0.0000961
-0.07%
$ 96,150 $ 103,361
May 20, 9 AM $ 0.0000962
+1.11%
$ 96,218 $ 107,151
May 20, 8 AM $ 0.0000952
+0.39%
$ 95,157 $ 113,273
May 20, 7 AM $ 0.0000948
-0.35%
$ 94,788 $ 118,085