SaaSGo Historical Data

SAAS Page 5
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000309
-0.08%
$ 309,463 $ 37,907
7:41 PM $ 0.000309
+0.25%
$ 309,463 $ 37,907
7:40 PM $ 0.000309
-0.27%
$ 309,463 $ 37,894
7:39 PM $ 0.00031
+0.00%
$ 309,569 $ 37,868
7:38 PM $ 0.00031
+0.32%
$ 309,569 $ 37,868
7:37 PM $ 0.000309
+0.00%
$ 309,569 $ 37,871
7:36 PM $ 0.000309
+0.00%
$ 309,569 $ 37,874
7:35 PM $ 0.000309
+0.00%
$ 309,569 $ 37,877
7:34 PM $ 0.000309
-0.28%
$ 308,588 $ 37,879
7:33 PM $ 0.000309
+0.00%
$ 308,588 $ 37,879
7:32 PM $ 0.000309
+0.00%
$ 308,588 $ 37,882
7:31 PM $ 0.000309
+0.17%
$ 308,588 $ 37,879
7:30 PM $ 0.000309
-0.17%
$ 308,588 $ 37,887
7:29 PM $ 0.000309
-0.15%
$ 309,105 $ 37,881
7:28 PM $ 0.00031
-0.20%
$ 309,105 $ 37,882
7:27 PM $ 0.00031
+0.23%
$ 309,105 $ 37,878
7:26 PM $ 0.00031
+0.23%
$ 309,105 $ 37,873
7:25 PM $ 0.000309
+0.10%
$ 309,105 $ 37,873
7:24 PM $ 0.000309
-0.33%
$ 309,157 $ 37,874
7:23 PM $ 0.00031
+0.25%
$ 309,157 $ 37,863
7:22 PM $ 0.000309
+0.10%
$ 309,157 $ 37,863
7:21 PM $ 0.000309
+0.00%
$ 309,157 $ 37,860
7:20 PM $ 0.000309
+0.00%
$ 309,157 $ 37,860
7:19 PM $ 0.000309
-0.33%
$ 308,540 $ 37,857
7:18 PM $ 0.000309
+0.00%
$ 308,540 $ 37,824
7:17 PM $ 0.000309
-0.35%
$ 308,540 $ 37,854
7:16 PM $ 0.00031
+0.33%
$ 308,540 $ 37,855
7:15 PM $ 0.000309
+0.30%
$ 308,540 $ 37,815
7:14 PM $ 0.000309
+0.00%
$ 308,543 $ 37,815
7:13 PM $ 0.000309
+0.00%
$ 308,543 $ 37,818
7:12 PM $ 0.00031
+0.00%
$ 308,543 $ 37,818
7:11 PM $ 0.00031
+0.00%
$ 308,543 $ 37,812
7:10 PM $ 0.00031
+0.08%
$ 308,543 $ 37,849
7:09 PM $ 0.00031
+0.10%
$ 309,673 $ 37,849
7:08 PM $ 0.000309
+0.00%
$ 309,673 $ 37,848
7:07 PM $ 0.000309
+0.00%
$ 309,673 $ 37,848
7:06 PM $ 0.000309
-0.37%
$ 309,673 $ 37,835
7:05 PM $ 0.00031
+0.00%
$ 309,673 $ 37,835
7:04 PM $ 0.00031
+0.00%
$ 309,673 $ 37,839
7:03 PM $ 0.00031
+0.37%
$ 309,673 $ 37,839
7:02 PM $ 0.000309
-0.28%
$ 309,673 $ 37,875
7:01 PM $ 0.000309
-0.08%
$ 309,673 $ 37,840
7:00 PM $ 0.000309
+0.28%
$ 309,673 $ 37,843
6:59 PM $ 0.000309
-0.27%
$ 308,541 $ 37,844
6:58 PM $ 0.000309
+0.00%
$ 308,541 $ 37,825
6:57 PM $ 0.000309
+0.00%
$ 308,541 $ 37,825
6:56 PM $ 0.000309
-0.03%
$ 308,541 $ 37,833
6:55 PM $ 0.000309
+0.00%
$ 308,541 $ 37,830
6:54 PM $ 0.000309
-0.07%
$ 309,468 $ 37,833
6:53 PM $ 0.00031
+0.07%
$ 309,468 $ 37,845