SaaSGo Historical Data

SAAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000934
+0.28%
$ 933,693 $ 20,093
Jan 8, 8 PM $ 0.000931
-0.03%
$ 931,103 $ 20,258
Jan 8, 7 PM $ 0.000922
-0.76%
$ 921,600 $ 20,209
Jan 8, 6 PM $ 0.000924
-0.24%
$ 926,600 $ 20,103
Jan 8, 5 PM $ 0.000927
-2.23%
$ 926,600 $ 20,057
Jan 8, 4 PM $ 0.000949
+0.02%
$ 948,691 $ 20,022
Jan 8, 3 PM $ 0.000949
-1.94%
$ 937,765 $ 20,068
Jan 8, 2 PM $ 0.000963
+4.19%
$ 961,735 $ 19,966
Jan 8, 1 PM $ 0.000927
+1.06%
$ 927,105 $ 19,545
Jan 8, 12 PM $ 0.000917
+3.24%
$ 917,593 $ 20,056
Jan 8, 11 AM $ 0.000889
-0.13%
$ 888,772 $ 19,867
Jan 8, 10 AM $ 0.00089
-0.70%
$ 889,919 $ 20,557
Jan 8, 9 AM $ 0.000896
+0.28%
$ 896,210 $ 21,119
Jan 8, 8 AM $ 0.000894
-0.30%
$ 893,725 $ 21,261
Jan 8, 7 AM $ 0.000896
+0.00%
$ 896,424 $ 21,113
Jan 8, 6 AM $ 0.000896
+1.18%
$ 896,438 $ 21,313
Jan 8, 5 AM $ 0.000886
+0.20%
$ 887,337 $ 21,831
Jan 8, 4 AM $ 0.000884
+0.74%
$ 884,200 $ 21,838
Jan 8, 3 AM $ 0.000878
-0.92%
$ 877,700 $ 21,922
Jan 8, 2 AM $ 0.000881
-0.05%
$ 878,821 $ 21,947
Jan 8, 1 AM $ 0.000881
+0.30%
$ 881,100 $ 21,836
Jan 8, 12 AM $ 0.000878
-0.75%
$ 878,478 $ 21,764
Jan 7, 11 PM $ 0.000879
-0.85%
$ 883,070 $ 21,783
Jan 7, 10 PM $ 0.000886
-0.33%
$ 886,162 $ 21,676
Jan 7, 9 PM $ 0.000889
-2.67%
$ 889,100 $ 18,293
Jan 7, 8 PM $ 0.000913
-0.43%
$ 913,500 $ 21,203
Jan 7, 7 PM $ 0.000917
+0.00%
$ 917,400 $ 21,389
Jan 7, 6 PM $ 0.000914
+0.41%
$ 913,600 $ 21,669
Jan 7, 5 PM $ 0.00091
-1.14%
$ 909,900 $ 21,958
Jan 7, 4 PM $ 0.00092
+0.49%
$ 920,379 $ 22,215
Jan 7, 3 PM $ 0.000917
-2.14%
$ 916,658 $ 22,203
Jan 7, 2 PM $ 0.000934
-0.77%
$ 934,800 $ 22,250
Jan 7, 1 PM $ 0.000941
-1.78%
$ 941,014 $ 22,325
Jan 7, 12 PM $ 0.000958
+1.18%
$ 958,069 $ 21,762
Jan 7, 11 AM $ 0.000947
+5.30%
$ 946,935 $ 21,424
Jan 7, 10 AM $ 0.000899
-1.47%
$ 899,253 $ 21,042
Jan 7, 9 AM $ 0.000913
-2.67%
$ 912,626 $ 19,248
Jan 7, 8 AM $ 0.000938
+1.40%
$ 937,637 $ 19,167
Jan 7, 7 AM $ 0.000923
+6.77%
$ 923,050 $ 19,028
Jan 7, 6 AM $ 0.000865
+1.35%
$ 864,527 $ 18,778
Jan 7, 5 AM $ 0.000853
+0.08%
$ 852,999 $ 19,020
Jan 7, 4 AM $ 0.000852
+0.79%
$ 850,980 $ 18,784
Jan 7, 3 AM $ 0.000846
-0.09%
$ 845,616 $ 18,714
Jan 7, 2 AM $ 0.000846
+0.09%
$ 846,361 $ 18,697
Jan 7, 1 AM $ 0.000846
-0.04%
$ 846,447 $ 18,612
Jan 7, 12 AM $ 0.000847
+0.06%
$ 846,792 $ 18,656
Jan 6, 11 PM $ 0.000848
-0.93%
$ 847,300 $ 18,550
Jan 6, 10 PM $ 0.000862
+1.40%
$ 865,000 $ 18,579
Jan 6, 9 PM $ 0.000851
-0.20%
$ 850,600 $ 18,521
Jan 6, 8 PM $ 0.000852
-0.33%
$ 851,048 $ 18,454