SaaSGo Historical Data

SAAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000852
-0.33%
$ 851,048 $ 18,454
Jan 6, 7 PM $ 0.000854
+0.03%
$ 853,682 $ 18,208
Jan 6, 6 PM $ 0.000851
-0.42%
$ 850,882 $ 18,085
Jan 6, 5 PM $ 0.000854
+0.26%
$ 854,444 $ 17,894
Jan 6, 4 PM $ 0.000854
+0.55%
$ 853,900 $ 17,687
Jan 6, 3 PM $ 0.000849
+0.39%
$ 849,200 $ 17,583
Jan 6, 2 PM $ 0.000848
-0.79%
$ 848,069 $ 17,661
Jan 6, 1 PM $ 0.000855
+0.31%
$ 854,815 $ 17,563
Jan 6, 12 PM $ 0.000852
-0.69%
$ 852,210 $ 17,424
Jan 6, 11 AM $ 0.000858
+0.26%
$ 858,127 $ 17,370
Jan 6, 10 AM $ 0.000854
+0.54%
$ 854,485 $ 17,546
Jan 6, 9 AM $ 0.000854
-0.71%
$ 859,900 $ 17,898
Jan 6, 8 AM $ 0.00086
-2.33%
$ 860,113 $ 17,977
Jan 6, 7 AM $ 0.000877
+1.17%
$ 877,304 $ 18,007
Jan 6, 6 AM $ 0.00086
-3.75%
$ 869,016 $ 19,401
Jan 6, 5 AM $ 0.000892
+6.92%
$ 891,641 $ 19,399
Jan 6, 4 AM $ 0.000827
-0.10%
$ 827,100 $ 18,988
Jan 6, 3 AM $ 0.000828
+0.88%
$ 827,911 $ 19,661
Jan 6, 2 AM $ 0.000826
-0.50%
$ 826,000 $ 20,962
Jan 6, 1 AM $ 0.00083
+0.13%
$ 830,169 $ 21,340
Jan 6, 12 AM $ 0.000824
+1.21%
$ 824,180 $ 21,394
Jan 5, 11 PM $ 0.00082
-0.86%
$ 819,700 $ 19,961
Jan 5, 10 PM $ 0.000827
-0.68%
$ 826,800 $ 19,846
Jan 5, 9 PM $ 0.000832
-0.19%
$ 832,500 $ 19,896
Jan 5, 8 PM $ 0.000827
-0.93%
$ 838,000 $ 19,913
Jan 5, 7 PM $ 0.000827
-2.81%
$ 827,500 $ 19,951
Jan 5, 6 PM $ 0.000847
+0.01%
$ 847,000 $ 21,094
Jan 5, 5 PM $ 0.000847
+0.00%
$ 846,900 $ 21,227
Jan 5, 4 PM $ 0.000847
+0.00%
$ 846,900 $ 21,286
Jan 5, 3 PM $ 0.000847
-0.67%
$ 846,900 $ 21,403
Jan 5, 2 PM $ 0.000851
-0.77%
$ 851,207 $ 21,381
Jan 5, 1 PM $ 0.000858
+1.31%
$ 857,853 $ 21,426
Jan 5, 12 PM $ 0.000851
-0.56%
$ 850,903 $ 21,463
Jan 5, 11 AM $ 0.000856
+1.40%
$ 855,727 $ 20,260
Jan 5, 10 AM $ 0.000844
+1.71%
$ 864,190 $ 20,259
Jan 5, 9 AM $ 0.00083
-1.31%
$ 829,700 $ 20,102
Jan 5, 8 AM $ 0.000844
-0.07%
$ 844,405 $ 19,890
Jan 5, 7 AM $ 0.000845
+1.47%
$ 845,030 $ 19,828
Jan 5, 6 AM $ 0.000833
-2.81%
$ 833,500 $ 18,512
Jan 5, 5 AM $ 0.000858
+1.93%
$ 857,564 $ 18,264
Jan 5, 4 AM $ 0.000825
+0.32%
$ 824,594 $ 18,870
Jan 5, 3 AM $ 0.000817
+14.04%
$ 816,559 $ 18,903
Jan 5, 2 AM $ 0.000715
+0.69%
$ 714,527 $ 17,126
Jan 5, 1 AM $ 0.000705
-1.02%
$ 705,100 $ 16,480
Jan 5, 12 AM $ 0.000704
-0.78%
$ 703,800 $ 16,478
Jan 4, 11 PM $ 0.000711
+0.41%
$ 711,300 $ 16,615
Jan 4, 10 PM $ 0.000708
+0.45%
$ 708,300 $ 16,945
Jan 4, 9 PM $ 0.000705
-0.52%
$ 705,100 $ 17,023
Jan 4, 8 PM $ 0.000714
+1.74%
$ 714,400 $ 17,087
Jan 4, 7 PM $ 0.000705
-0.06%
$ 704,900 $ 17,142