SaaSGo Historical Data

SAAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000714
+1.74%
$ 714,400 $ 17,087
Jan 4, 7 PM $ 0.000705
-0.06%
$ 704,900 $ 17,142
Jan 4, 6 PM $ 0.000706
-0.56%
$ 709,400 $ 17,190
Jan 4, 5 PM $ 0.000709
-0.48%
$ 708,800 $ 17,131
Jan 4, 4 PM $ 0.000712
-0.72%
$ 712,200 $ 17,107
Jan 4, 3 PM $ 0.000713
-0.13%
$ 712,600 $ 17,064
Jan 4, 2 PM $ 0.000713
+0.07%
$ 713,300 $ 17,102
Jan 4, 1 PM $ 0.000715
-2.85%
$ 715,000 $ 17,652
Jan 4, 12 PM $ 0.00074
+2.55%
$ 740,000 $ 17,580
Jan 4, 11 AM $ 0.000726
-0.08%
$ 725,600 $ 17,759
Jan 4, 10 AM $ 0.000733
+1.24%
$ 733,500 $ 17,826
Jan 4, 9 AM $ 0.000713
-2.35%
$ 713,000 $ 18,362
Jan 4, 8 AM $ 0.000763
+8.53%
$ 763,300 $ 513
Jan 4, 7 AM $ 0.000703
-1.61%
$ 703,222 $ 18,045
Jan 4, 6 AM $ 0.000714
-1.30%
$ 714,000 $ 18,258
Jan 4, 5 AM $ 0.000723
+1.59%
$ -- $ 18,265
Jan 4, 4 AM $ 0.000707
-1.00%
$ -- $ 17,486
Jan 4, 3 AM $ 0.000707
-0.90%
$ -- $ 17,746
Jan 4, 2 AM $ 0.000713
+0.20%
$ -- $ 17,647
Jan 4, 1 AM $ 0.000711
-0.39%
$ -- $ 17,438
Jan 4, 12 AM $ 0.000713
-0.14%
$ -- $ 17,523
Jan 3, 11 PM $ 0.000714
-1.22%
$ 714,400 $ 17,287
Jan 3, 10 PM $ 0.000723
+0.01%
$ 723,100 $ 17,051
Jan 3, 9 PM $ 0.000723
+0.22%
$ 723,300 $ 17,126
Jan 3, 8 PM $ 0.000726
-0.16%
$ 726,300 $ 17,216
Jan 3, 7 PM $ 0.000727
-0.27%
$ 727,500 $ 17,275
Jan 3, 6 PM $ 0.000729
-0.73%
$ 729,500 $ 17,851
Jan 3, 5 PM $ 0.000735
+0.31%
$ 735,500 $ 17,894
Jan 3, 4 PM $ 0.000734
-0.79%
$ 735,499 $ 18,000
Jan 3, 3 PM $ 0.000747
+0.32%
$ 747,413 $ 18,126
Jan 3, 2 PM $ 0.000748
+0.59%
$ 748,276 $ 18,040
Jan 3, 1 PM $ 0.000748
+0.42%
$ 748,088 $ 20,589
Jan 3, 12 PM $ 0.000745
+2.19%
$ 745,369 $ 20,305
Jan 3, 11 AM $ 0.000727
+0.77%
$ 727,032 $ 20,010
Jan 3, 10 AM $ 0.000722
-6.45%
$ 721,512 $ 19,646
Jan 3, 9 AM $ 0.000771
-0.40%
$ 771,248 $ 19,272
Jan 3, 8 AM $ 0.000776
+0.01%
$ 775,900 $ 19,102
Jan 3, 7 AM $ 0.000776
+0.73%
$ 775,800 $ 18,939
Jan 3, 6 AM $ 0.00077
-0.45%
$ 770,200 $ 18,798
Jan 3, 5 AM $ 0.000774
+0.17%
$ 773,700 $ 18,765
Jan 3, 4 AM $ 0.00077
-1.59%
$ 770,000 $ 18,809
Jan 3, 3 AM $ 0.000782
-0.34%
$ 784,793 $ 18,741
Jan 3, 2 AM $ 0.000788
+0.56%
$ 787,800 $ 18,758
Jan 3, 1 AM $ 0.000787
+0.59%
$ 787,178 $ 19,148
Jan 3, 12 AM $ 0.000784
-2.73%
$ 783,838 $ 19,088
Jan 2, 11 PM $ 0.0008
-0.12%
$ 800,000 $ 19,073
Jan 2, 10 PM $ 0.0008
-0.40%
$ 800,000 $ 19,149
Jan 2, 9 PM $ 0.000812
+2.49%
$ 811,700 $ 19,247
Jan 2, 8 PM $ 0.00079
+0.72%
$ 790,400 $ 19,269
Jan 2, 7 PM $ 0.000785
-0.11%
$ 785,143 $ 19,148