SaaSGo Historical Data

SAAS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000697
-1.89%
$ 697,400 $ 16,913
Feb 24, 6 AM $ 0.000709
-0.38%
$ 708,800 $ 16,865
Feb 24, 5 AM $ 0.000711
-0.01%
$ 711,000 $ 16,858
Feb 24, 4 AM $ 0.000711
+3.06%
$ 710,900 $ 16,814
Feb 24, 3 AM $ 0.000691
+5.42%
$ 690,724 $ 16,825
Feb 24, 2 AM $ 0.000659
-0.62%
$ 658,900 $ 16,715
Feb 24, 1 AM $ 0.000663
+1.02%
$ 662,900 $ 16,599
Feb 24, 12 AM $ 0.000656
+1.77%
$ 656,323 $ 16,572
Feb 23, 11 PM $ 0.000645
+4.88%
$ 644,900 $ 15,195
Feb 23, 10 PM $ 0.000624
+0.87%
$ 624,100 $ 15,131
Feb 23, 9 PM $ 0.000619
+0.77%
$ 618,700 $ 15,058
Feb 23, 8 PM $ 0.000614
+0.36%
$ 613,900 $ 15,023
Feb 23, 7 PM $ 0.000613
+0.28%
$ 612,600 $ 14,973
Feb 23, 6 PM $ 0.000612
-1.31%
$ 612,100 $ 14,902
Feb 23, 5 PM $ 0.000618
+0.73%
$ 618,100 $ 14,935
Feb 23, 4 PM $ 0.000615
-4.80%
$ 614,900 $ 14,863
Feb 23, 3 PM $ 0.000646
-0.77%
$ 645,900 $ 15,198
Feb 23, 2 PM $ 0.00065
+0.58%
$ 650,330 $ 15,073
Feb 23, 1 PM $ 0.000649
+0.48%
$ 649,300 $ 14,483
Feb 23, 12 PM $ 0.000646
-2.56%
$ 646,200 $ 14,594
Feb 23, 11 AM $ 0.000663
+0.03%
$ 663,200 $ 14,753
Feb 23, 10 AM $ 0.000663
+0.05%
$ 663,000 $ 15,033
Feb 23, 9 AM $ 0.000662
-0.02%
$ 662,300 $ 14,999
Feb 23, 8 AM $ 0.000662
-0.03%
$ 662,400 $ 15,089
Feb 23, 7 AM $ 0.000663
+2.33%
$ 662,600 $ 15,392
Feb 23, 6 AM $ 0.000648
+1.27%
$ 647,537 $ 15,390
Feb 23, 5 AM $ 0.00064
+0.08%
$ 639,700 $ 15,082
Feb 23, 4 AM $ 0.000639
-0.27%
$ 639,300 $ 15,094
Feb 23, 3 AM $ 0.000641
+0.96%
$ 641,000 $ 15,055
Feb 23, 2 AM $ 0.000637
-0.09%
$ 636,600 $ 14,726
Feb 23, 1 AM $ 0.000637
-0.03%
$ 637,200 $ 14,852
Feb 23, 12 AM $ 0.000637
+0.44%
$ 637,100 $ 14,935
Feb 22, 11 PM $ 0.000636
+0.28%
$ 636,200 $ 14,975
Feb 22, 10 PM $ 0.000635
-0.22%
$ 635,100 $ 14,958
Feb 22, 9 PM $ 0.000636
-0.44%
$ 636,000 $ 14,981
Feb 22, 8 PM $ 0.000639
+0.71%
$ 638,800 $ 14,943
Feb 22, 7 PM $ 0.000635
+0.57%
$ 634,700 $ 14,937
Feb 22, 6 PM $ 0.000631
-0.58%
$ 631,100 $ 14,826
Feb 22, 5 PM $ 0.000633
-0.17%
$ 632,900 $ 15,204
Feb 22, 4 PM $ 0.000634
-6.84%
$ 633,700 $ 15,269
Feb 22, 3 PM $ 0.00068
+2.09%
$ 680,200 $ 15,061
Feb 22, 2 PM $ 0.000666
-1.22%
$ 666,300 $ 15,034
Feb 22, 1 PM $ 0.000674
+1.32%
$ 674,500 $ 15,198
Feb 22, 12 PM $ 0.000654
-2.70%
$ 654,200 $ 15,190
Feb 22, 11 AM $ 0.000653
-6.99%
$ 653,410 $ 15,166
Feb 22, 10 AM $ 0.000701
+3.62%
$ 700,900 $ 15,180
Feb 22, 9 AM $ 0.000693
+1.18%
$ 692,600 $ 15,229
Feb 22, 8 AM $ 0.000683
-1.57%
$ 683,200 $ 15,243
Feb 22, 7 AM $ 0.000692
+2.20%
$ 692,000 $ 15,143
Feb 22, 6 AM $ 0.00068
-2.11%
$ 680,400 $ 15,144