SaaSGo Historical Data

SAAS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000695
-0.37%
$ 695,100 $ 15,213
Feb 22, 4 AM $ 0.000696
+0.14%
$ 696,100 $ 15,264
Feb 22, 3 AM $ 0.000696
-0.64%
$ 695,800 $ 15,256
Feb 22, 2 AM $ 0.0007
+0.62%
$ 700,300 $ 15,368
Feb 22, 1 AM $ 0.000697
-0.13%
$ 695,800 $ 15,378
Feb 22, 12 AM $ 0.000698
-0.87%
$ 697,600 $ 15,384
Feb 21, 11 PM $ 0.000704
-0.24%
$ 703,700 $ 15,529
Feb 21, 10 PM $ 0.000702
-0.04%
$ 702,000 $ 15,551
Feb 21, 9 PM $ 0.000698
+0.00%
$ 698,300 $ 15,640
Feb 21, 8 PM $ 0.000698
-0.46%
$ 702,600 $ 16,012
Feb 21, 7 PM $ 0.000707
+1.19%
$ 703,300 $ 15,989
Feb 21, 6 PM $ 0.000699
+0.11%
$ 699,100 $ 16,102
Feb 21, 5 PM $ 0.000699
+0.01%
$ 699,200 $ 15,710
Feb 21, 4 PM $ 0.0007
+0.10%
$ 700,000 $ 15,681
Feb 21, 3 PM $ 0.000699
-0.09%
$ 699,300 $ 15,648
Feb 21, 2 PM $ 0.0007
-3.93%
$ 699,900 $ 15,612
Feb 21, 1 PM $ 0.000726
-1.92%
$ 727,400 $ 15,465
Feb 21, 12 PM $ 0.00074
+1.55%
$ 740,387 $ 15,225
Feb 21, 11 AM $ 0.00073
+4.36%
$ 730,500 $ 15,301
Feb 21, 10 AM $ 0.000699
-0.16%
$ 698,600 $ 14,935
Feb 21, 9 AM $ 0.0007
+0.94%
$ 698,800 $ 14,890
Feb 21, 8 AM $ 0.000694
-0.23%
$ 693,700 $ 14,966
Feb 21, 7 AM $ 0.000699
-2.12%
$ 698,800 $ 14,949
Feb 21, 6 AM $ 0.000726
+0.50%
$ 726,200 $ 14,949
Feb 21, 5 AM $ 0.000723
-0.04%
$ 723,300 $ 14,908
Feb 21, 4 AM $ 0.000724
+0.10%
$ 723,600 $ 14,978
Feb 21, 3 AM $ 0.000723
+0.46%
$ 723,400 $ 14,943
Feb 21, 2 AM $ 0.00072
-0.22%
$ 720,100 $ 14,849
Feb 21, 1 AM $ 0.000722
+0.32%
$ 722,369 $ 14,672
Feb 21, 12 AM $ 0.000723
+0.05%
$ 723,068 $ 14,619
Feb 20, 11 PM $ 0.000724
-0.08%
$ 724,196 $ 14,652
Feb 20, 10 PM $ 0.00072
-0.18%
$ 720,300 $ 14,620
Feb 20, 9 PM $ 0.000722
+2.24%
$ 721,600 $ 14,637
Feb 20, 8 PM $ 0.000705
-0.04%
$ 705,300 $ 14,179
Feb 20, 7 PM $ 0.000704
-0.47%
$ 703,800 $ 14,120
Feb 20, 6 PM $ 0.000707
+0.03%
$ 706,600 $ 14,055
Feb 20, 5 PM $ 0.000705
-0.14%
$ 704,600 $ 14,114
Feb 20, 4 PM $ 0.000705
-0.17%
$ 704,900 $ 14,046
Feb 20, 3 PM $ 0.000706
+0.11%
$ 705,800 $ 13,932
Feb 20, 2 PM $ 0.000705
+0.06%
$ 705,000 $ 14,036
Feb 20, 1 PM $ 0.000707
+0.10%
$ 706,700 $ 14,114
Feb 20, 12 PM $ 0.000706
+0.36%
$ 708,700 $ 14,147
Feb 20, 11 AM $ 0.000704
-0.34%
$ 704,000 $ 14,131
Feb 20, 10 AM $ 0.000706
+0.13%
$ 703,800 $ 14,102
Feb 20, 9 AM $ 0.000705
+0.30%
$ 705,500 $ 14,125
Feb 20, 8 AM $ 0.000704
+0.18%
$ 702,600 $ 14,285
Feb 20, 7 AM $ 0.000704
-0.03%
$ 704,099 $ 14,203
Feb 20, 6 AM $ 0.000703
+0.01%
$ 702,900 $ 14,070
Feb 20, 5 AM $ 0.000703
+0.10%
$ 702,800 $ 14,043
Feb 20, 4 AM $ 0.000702
-0.93%
$ 702,900 $ 13,937