SaaSGo Historical Data

SAAS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000711
-0.21%
$ 710,800 $ 13,989
Feb 20, 2 AM $ 0.000712
-0.10%
$ 712,300 $ 14,002
Feb 20, 1 AM $ 0.00071
+0.94%
$ 710,400 $ 14,039
Feb 20, 12 AM $ 0.000705
+0.50%
$ 705,300 $ 14,287
Feb 19, 11 PM $ 0.000699
+0.34%
$ 694,700 $ 14,675
Feb 19, 10 PM $ 0.000699
-0.17%
$ 699,000 $ 14,620
Feb 19, 9 PM $ 0.000702
-0.88%
$ 701,900 $ 14,556
Feb 19, 8 PM $ 0.000708
+0.31%
$ 707,800 $ 14,616
Feb 19, 7 PM $ 0.000706
+0.86%
$ 705,600 $ 14,744
Feb 19, 6 PM $ 0.000704
-1.44%
$ 703,600 $ 14,725
Feb 19, 5 PM $ 0.000706
-2.36%
$ 706,400 $ 14,705
Feb 19, 4 PM $ 0.000723
+0.00%
$ 720,700 $ 14,705
Feb 19, 3 PM $ 0.000719
+0.41%
$ 718,800 $ 14,770
Feb 19, 2 PM $ 0.000718
+0.01%
$ 718,000 $ 14,769
Feb 19, 1 PM $ 0.000717
-0.07%
$ 718,000 $ 14,897
Feb 19, 12 PM $ 0.000718
+0.07%
$ 717,800 $ 14,970
Feb 19, 11 AM $ 0.000717
-0.21%
$ 720,000 $ 14,976
Feb 19, 10 AM $ 0.000719
+0.08%
$ 718,800 $ 15,319
Feb 19, 9 AM $ 0.000718
+0.70%
$ 719,400 $ 15,485
Feb 19, 8 AM $ 0.000713
+0.92%
$ 713,200 $ 15,486
Feb 19, 7 AM $ 0.000712
-1.00%
$ 712,200 $ 15,419
Feb 19, 6 AM $ 0.000713
+0.10%
$ 712,600 $ 15,443
Feb 19, 5 AM $ 0.000712
+0.06%
$ 711,900 $ 15,421
Feb 19, 4 AM $ 0.000711
+0.27%
$ 711,500 $ 15,405
Feb 19, 3 AM $ 0.00071
-1.57%
$ 709,600 $ 15,630
Feb 19, 2 AM $ 0.00071
-0.17%
$ 709,800 $ 15,691
Feb 19, 1 AM $ 0.000711
+2.29%
$ 700,800 $ 15,697
Feb 19, 12 AM $ 0.000695
-1.63%
$ 695,100 $ 15,385
Feb 18, 11 PM $ 0.000707
-0.28%
$ 702,700 $ 14,893
Feb 18, 10 PM $ 0.000709
+0.14%
$ 710,800 $ 14,965
Feb 18, 9 PM $ 0.000703
-2.91%
$ 711,900 $ 14,936
Feb 18, 8 PM $ 0.000724
+1.51%
$ 724,200 $ 14,961
Feb 18, 7 PM $ 0.000713
+1.67%
$ 713,400 $ 14,891
Feb 18, 6 PM $ 0.000703
+0.36%
$ 702,400 $ 14,828
Feb 18, 5 PM $ 0.0007
-2.87%
$ 700,100 $ 14,818
Feb 18, 4 PM $ 0.000721
-0.70%
$ 720,800 $ 15,120
Feb 18, 3 PM $ 0.000718
+0.84%
$ 717,900 $ 15,102
Feb 18, 2 PM $ 0.000711
+0.64%
$ 711,100 $ 15,024
Feb 18, 1 PM $ 0.000708
-0.21%
$ 707,900 $ 14,925
Feb 18, 12 PM $ 0.000708
-0.28%
$ 708,100 $ 15,127
Feb 18, 11 AM $ 0.000709
+0.54%
$ 709,484 $ 15,037
Feb 18, 10 AM $ 0.000706
-3.12%
$ 705,700 $ 14,410
Feb 18, 9 AM $ 0.000728
+0.54%
$ 728,400 $ 14,249
Feb 18, 8 AM $ 0.000725
-0.45%
$ 725,200 $ 14,168
Feb 18, 7 AM $ 0.000728
+0.47%
$ 728,500 $ 14,548
Feb 18, 6 AM $ 0.000725
-0.19%
$ 725,100 $ 15,091
Feb 18, 5 AM $ 0.000726
+0.41%
$ 723,400 $ 15,153
Feb 18, 4 AM $ 0.000723
+0.57%
$ 723,500 $ 15,439
Feb 18, 3 AM $ 0.000719
-1.52%
$ 719,404 $ 15,140
Feb 18, 2 AM $ 0.00073
+0.87%
$ 729,600 $ 15,128