SaaSGo Historical Data

SAAS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000723
-0.34%
$ 723,300 $ 15,462
Feb 18, 12 AM $ 0.000721
-0.33%
$ 721,100 $ 15,403
Feb 17, 11 PM $ 0.000723
-0.17%
$ 723,500 $ 15,411
Feb 17, 10 PM $ 0.000725
-0.25%
$ 724,700 $ 15,414
Feb 17, 9 PM $ 0.000726
+0.26%
$ 726,500 $ 15,524
Feb 17, 8 PM $ 0.000727
-0.12%
$ 727,500 $ 15,560
Feb 17, 7 PM $ 0.00073
-0.27%
$ 730,500 $ 15,630
Feb 17, 6 PM $ 0.000731
+0.59%
$ 730,700 $ 15,672
Feb 17, 5 PM $ 0.000728
+0.86%
$ 728,400 $ 15,701
Feb 17, 4 PM $ 0.000723
-0.10%
$ 723,100 $ 15,525
Feb 17, 3 PM $ 0.000723
-0.22%
$ 722,900 $ 15,596
Feb 17, 2 PM $ 0.000723
-0.10%
$ 722,800 $ 15,746
Feb 17, 1 PM $ 0.000719
-0.47%
$ 719,200 $ 15,889
Feb 17, 12 PM $ 0.000723
+0.04%
$ 722,900 $ 15,752
Feb 17, 11 AM $ 0.000724
-0.34%
$ 723,600 $ 15,817
Feb 17, 10 AM $ 0.00073
+0.44%
$ 730,200 $ 15,903
Feb 17, 9 AM $ 0.000719
+0.84%
$ 719,100 $ 15,916
Feb 17, 8 AM $ 0.000722
-6.58%
$ 722,312 $ 15,525
Feb 17, 7 AM $ 0.00076
+8.48%
$ 759,547 $ 16,007
Feb 17, 6 AM $ 0.0007
-0.96%
$ 703,000 $ 15,415
Feb 17, 5 AM $ 0.000703
-2.20%
$ 703,102 $ 15,393
Feb 17, 4 AM $ 0.00072
+0.07%
$ 719,700 $ 15,185
Feb 17, 3 AM $ 0.000719
-0.91%
$ 719,200 $ 15,278
Feb 17, 2 AM $ 0.000727
+3.34%
$ 727,300 $ 15,228
Feb 17, 1 AM $ 0.000702
-0.28%
$ 702,100 $ 14,671
Feb 17, 12 AM $ 0.000704
+0.07%
$ 704,300 $ 14,521
Feb 16, 11 PM $ 0.000703
+0.00%
$ 703,300 $ 14,583
Feb 16, 10 PM $ 0.000703
-0.10%
$ 703,400 $ 14,563
Feb 16, 9 PM $ 0.0007
-0.50%
$ 700,200 $ 14,493
Feb 16, 8 PM $ 0.0007
-0.54%
$ 700,200 $ 14,526
Feb 16, 7 PM $ 0.000703
-0.64%
$ 702,900 $ 14,534
Feb 16, 6 PM $ 0.000707
+1.03%
$ 707,400 $ 14,551
Feb 16, 5 PM $ 0.000703
+0.46%
$ 703,400 $ 14,466
Feb 16, 4 PM $ 0.000703
-0.17%
$ 702,900 $ 14,509
Feb 16, 3 PM $ 0.000703
+2.84%
$ 702,800 $ 16,259
Feb 16, 2 PM $ 0.000683
+0.54%
$ 683,400 $ 16,142
Feb 16, 1 PM $ 0.00068
+0.71%
$ 680,500 $ 16,111
Feb 16, 12 PM $ 0.000676
-0.43%
$ 675,700 $ 15,948
Feb 16, 11 AM $ 0.000678
+0.35%
$ 677,554 $ 15,919
Feb 16, 10 AM $ 0.000676
-0.03%
$ 676,195 $ 15,879
Feb 16, 9 AM $ 0.000676
+0.43%
$ 673,106 $ 15,634
Feb 16, 8 AM $ 0.000673
-7.64%
$ 673,150 $ 16,114
Feb 16, 7 AM $ 0.000729
-0.18%
$ 728,700 $ 14,126
Feb 16, 6 AM $ 0.000728
-0.93%
$ 727,600 $ 14,146
Feb 16, 5 AM $ 0.000736
-0.90%
$ 735,800 $ 14,081
Feb 16, 4 AM $ 0.000739
-0.46%
$ 739,200 $ 14,035
Feb 16, 3 AM $ 0.000743
+0.34%
$ 741,787 $ 14,007
Feb 16, 2 AM $ 0.000743
-0.84%
$ 743,484 $ 13,896
Feb 16, 1 AM $ 0.00075
-0.83%
$ 749,800 $ 14,244
Feb 16, 12 AM $ 0.000758
-0.12%
$ 758,200 $ 14,537