SaaSGo Historical Data

SAAS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000779
-0.13%
$ 779,000 $ 15,775
Feb 13, 8 PM $ 0.000779
+0.18%
$ 779,200 $ 16,025
Feb 13, 7 PM $ 0.000779
-0.03%
$ 778,500 $ 16,380
Feb 13, 6 PM $ 0.000779
-0.03%
$ 778,800 $ 16,253
Feb 13, 5 PM $ 0.000779
+0.05%
$ 779,000 $ 16,194
Feb 13, 4 PM $ 0.000779
-0.07%
$ 779,400 $ 16,100
Feb 13, 3 PM $ 0.000779
-1.15%
$ 778,753 $ 16,006
Feb 13, 2 PM $ 0.000788
-3.54%
$ 787,862 $ 16,039
Feb 13, 1 PM $ 0.000817
+7.12%
$ 816,757 $ 15,303
Feb 13, 12 PM $ 0.00076
+0.71%
$ 760,296 $ 15,088
Feb 13, 11 AM $ 0.000754
+1.11%
$ 754,115 $ 15,122
Feb 13, 10 AM $ 0.00075
+3.43%
$ 750,244 $ 15,315
Feb 13, 9 AM $ 0.000725
-0.01%
$ 716,018 $ 15,237
Feb 13, 8 AM $ 0.000722
+0.67%
$ 722,005 $ 15,254
Feb 13, 7 AM $ 0.000718
-0.35%
$ 717,700 $ 15,023
Feb 13, 6 AM $ 0.000715
-0.33%
$ 715,200 $ 15,045
Feb 13, 5 AM $ 0.000713
+3.14%
$ 715,361 $ 15,227
Feb 13, 4 AM $ 0.000688
-0.09%
$ 688,210 $ 15,607
Feb 13, 3 AM $ 0.000689
+0.15%
$ 688,806 $ 16,532
Feb 13, 2 AM $ 0.000688
+0.12%
$ 689,841 $ 16,580
Feb 13, 1 AM $ 0.000679
+6.15%
$ 679,235 $ 16,657
Feb 13, 12 AM $ 0.000638
-1.05%
$ 638,447 $ 15,994
Feb 12, 11 PM $ 0.000642
+0.38%
$ 642,100 $ 15,044
Feb 12, 10 PM $ 0.00064
-0.05%
$ 639,700 $ 15,102
Feb 12, 9 PM $ 0.000639
-6.09%
$ 638,600 $ 15,090
Feb 12, 8 PM $ 0.000681
+0.06%
$ 681,200 $ 15,732
Feb 12, 7 PM $ 0.000678
-0.53%
$ 679,400 $ 15,634
Feb 12, 6 PM $ 0.000678
-0.95%
$ 681,000 $ 15,683
Feb 12, 5 PM $ 0.000685
+0.43%
$ 680,000 $ 15,808
Feb 12, 4 PM $ 0.000682
-0.48%
$ 681,639 $ 15,859
Feb 12, 3 PM $ 0.000685
+0.70%
$ 684,087 $ 15,797
Feb 12, 2 PM $ 0.000681
+0.26%
$ 680,995 $ 15,718
Feb 12, 1 PM $ 0.00068
-3.84%
$ 680,718 $ 15,666
Feb 12, 12 PM $ 0.000707
+0.43%
$ 702,400 $ 14,836
Feb 12, 11 AM $ 0.000704
-1.70%
$ 703,800 $ 14,902
Feb 12, 10 AM $ 0.000716
+1.35%
$ 705,265 $ 15,067
Feb 12, 9 AM $ 0.000709
+0.40%
$ 708,716 $ 15,249
Feb 12, 8 AM $ 0.000708
+1.16%
$ 708,400 $ 15,262
Feb 12, 7 AM $ 0.0007
-2.11%
$ 700,300 $ 15,245
Feb 12, 6 AM $ 0.000715
-1.19%
$ 709,008 $ 15,279
Feb 12, 5 AM $ 0.000724
+0.28%
$ 723,513 $ 15,499
Feb 12, 4 AM $ 0.000726
+0.38%
$ 726,300 $ 15,166
Feb 12, 3 AM $ 0.000729
+0.18%
$ 728,961 $ 15,323
Feb 12, 2 AM $ 0.000723
+1.93%
$ 722,775 $ 15,222
Feb 12, 1 AM $ 0.000721
+1.69%
$ 720,800 $ 14,948
Feb 12, 12 AM $ 0.000712
-0.56%
$ 712,500 $ 14,942
Feb 11, 11 PM $ 0.000716
+0.11%
$ 716,500 $ 14,916
Feb 11, 10 PM $ 0.000718
-0.13%
$ 718,300 $ 14,908
Feb 11, 9 PM $ 0.000719
+1.44%
$ 719,200 $ 14,880
Feb 11, 8 PM $ 0.000709
-1.66%
$ 709,000 $ 14,926