SaaSGo Historical Data

SAAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000726
+0.29%
$ 726,400 $ 15,282
Feb 11, 6 PM $ 0.000721
-0.96%
$ 721,000 $ 15,219
Feb 11, 5 PM $ 0.000728
-0.87%
$ 728,000 $ 15,134
Feb 11, 4 PM $ 0.000745
-0.65%
$ 744,800 $ 15,158
Feb 11, 3 PM $ 0.000753
+1.15%
$ 753,428 $ 15,236
Feb 11, 2 PM $ 0.000755
+1.86%
$ 754,607 $ 15,208
Feb 11, 1 PM $ 0.000741
-3.97%
$ 740,857 $ 15,111
Feb 11, 12 PM $ 0.000771
-0.03%
$ 771,485 $ 15,029
Feb 11, 11 AM $ 0.000772
+0.06%
$ 758,482 $ 14,983
Feb 11, 10 AM $ 0.000771
-0.59%
$ 766,325 $ 14,873
Feb 11, 9 AM $ 0.000771
+0.03%
$ 771,300 $ 14,560
Feb 11, 8 AM $ 0.000768
+0.72%
$ 768,900 $ 14,734
Feb 11, 7 AM $ 0.000762
+0.14%
$ 762,200 $ 14,816
Feb 11, 6 AM $ 0.000761
+1.26%
$ 761,800 $ 14,892
Feb 11, 5 AM $ 0.000752
+0.30%
$ 751,600 $ 14,606
Feb 11, 4 AM $ 0.000751
-0.90%
$ 758,411 $ 14,634
Feb 11, 3 AM $ 0.000757
-0.13%
$ 757,400 $ 14,446
Feb 11, 2 AM $ 0.00076
+0.00%
$ 759,800 $ 14,523
Feb 11, 1 AM $ 0.00076
+0.17%
$ 758,800 $ 14,520
Feb 11, 12 AM $ 0.000758
-0.24%
$ 758,000 $ 14,509
Feb 10, 11 PM $ 0.00076
+0.20%
$ 759,800 $ 14,611
Feb 10, 10 PM $ 0.000758
+0.04%
$ 758,300 $ 14,599
Feb 10, 9 PM $ 0.000758
-0.11%
$ 758,000 $ 14,541
Feb 10, 8 PM $ 0.000759
+0.22%
$ 758,800 $ 14,475
Feb 10, 7 PM $ 0.000758
-0.38%
$ 757,800 $ 14,315
Feb 10, 6 PM $ 0.000761
-0.52%
$ 760,700 $ 14,376
Feb 10, 5 PM $ 0.000765
+0.22%
$ 764,700 $ 14,416
Feb 10, 4 PM $ 0.000763
-3.52%
$ 763,000 $ 14,428
Feb 10, 3 PM $ 0.000782
-0.32%
$ 782,300 $ 14,423
Feb 10, 2 PM $ 0.000785
-0.04%
$ 784,800 $ 14,383
Feb 10, 1 PM $ 0.000782
-0.31%
$ 782,300 $ 14,306
Feb 10, 12 PM $ 0.000782
+0.38%
$ 782,300 $ 14,216
Feb 10, 11 AM $ 0.00078
-1.73%
$ 779,900 $ 14,283
Feb 10, 10 AM $ 0.000794
+1.42%
$ 793,600 $ 14,264
Feb 10, 9 AM $ 0.000777
-1.31%
$ 777,500 $ 14,241
Feb 10, 8 AM $ 0.000791
-0.13%
$ 790,800 $ 13,968
Feb 10, 7 AM $ 0.000788
-1.12%
$ 787,900 $ 14,078
Feb 10, 6 AM $ 0.000798
+0.47%
$ 797,900 $ 13,994
Feb 10, 5 AM $ 0.000794
-0.49%
$ 794,200 $ 13,973
Feb 10, 4 AM $ 0.000797
-0.72%
$ 797,200 $ 13,937
Feb 10, 3 AM $ 0.0008
+0.10%
$ 797,200 $ 13,962
Feb 10, 2 AM $ 0.000799
+2.19%
$ 799,110 $ 13,933
Feb 10, 1 AM $ 0.000782
+0.01%
$ 782,000 $ 14,180
Feb 10, 12 AM $ 0.000783
+0.18%
$ 782,600 $ 14,182
Feb 9, 11 PM $ 0.000782
+0.09%
$ 782,000 $ 14,180
Feb 9, 10 PM $ 0.000781
-0.05%
$ 780,900 $ 14,183
Feb 9, 9 PM $ 0.000784
-0.13%
$ 783,600 $ 14,314
Feb 9, 8 PM $ 0.000785
+0.74%
$ 784,600 $ 14,367
Feb 9, 7 PM $ 0.000779
-0.70%
$ 778,800 $ 14,796
Feb 9, 6 PM $ 0.000776
-1.55%
$ 775,600 $ 14,809