SaaSGo Historical Data

SAAS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000786
+1.58%
$ 785,900 $ 14,796
Feb 9, 4 PM $ 0.000794
+1.07%
$ 794,100 $ 14,804
Feb 9, 3 PM $ 0.000786
+0.19%
$ 785,704 $ 14,748
Feb 9, 2 PM $ 0.000785
-0.04%
$ 784,922 $ 14,837
Feb 9, 1 PM $ 0.000773
+1.62%
$ 773,023 $ 14,766
Feb 9, 12 PM $ 0.000777
-1.88%
$ 777,310 $ 14,664
Feb 9, 11 AM $ 0.000792
+0.32%
$ 792,200 $ 14,304
Feb 9, 10 AM $ 0.00079
+0.45%
$ 789,800 $ 14,182
Feb 9, 9 AM $ 0.000787
+0.01%
$ 786,700 $ 14,256
Feb 9, 8 AM $ 0.000788
-0.18%
$ 787,700 $ 14,232
Feb 9, 7 AM $ 0.000789
-0.04%
$ 789,100 $ 14,119
Feb 9, 6 AM $ 0.000789
+0.66%
$ 786,500 $ 13,866
Feb 9, 5 AM $ 0.000784
-0.85%
$ 786,800 $ 13,787
Feb 9, 4 AM $ 0.000791
+0.25%
$ 789,100 $ 13,717
Feb 9, 3 AM $ 0.000789
-0.24%
$ 788,900 $ 13,556
Feb 9, 2 AM $ 0.00079
+1.70%
$ 790,000 $ 13,442
Feb 9, 1 AM $ 0.000775
-0.23%
$ 775,000 $ 12,906
Feb 9, 12 AM $ 0.000775
+0.16%
$ 775,300 $ 12,808
Feb 8, 11 PM $ 0.000774
-0.12%
$ 774,100 $ 12,891
Feb 8, 10 PM $ 0.000774
+0.05%
$ 774,600 $ 12,711
Feb 8, 9 PM $ 0.000775
-0.21%
$ 775,000 $ 12,494
Feb 8, 8 PM $ 0.000777
+0.39%
$ 776,600 $ 12,930
Feb 8, 7 PM $ 0.000777
+0.52%
$ 775,000 $ 13,347
Feb 8, 6 PM $ 0.000775
+0.02%
$ 775,341 $ 13,612
Feb 8, 5 PM $ 0.000774
+0.26%
$ 773,729 $ 13,926
Feb 8, 4 PM $ 0.000773
+0.08%
$ 771,100 $ 14,300
Feb 8, 3 PM $ 0.000772
+0.01%
$ 772,400 $ 14,714
Feb 8, 2 PM $ 0.000772
-0.11%
$ 772,297 $ 14,963
Feb 8, 1 PM $ 0.000773
-0.26%
$ 772,919 $ 15,417
Feb 8, 12 PM $ 0.000775
+2.17%
$ 774,909 $ 15,874
Feb 8, 11 AM $ 0.000758
-1.19%
$ 758,439 $ 16,431
Feb 8, 10 AM $ 0.000768
-2.62%
$ 767,535 $ 16,987
Feb 8, 9 AM $ 0.000788
+0.31%
$ 788,200 $ 17,306
Feb 8, 8 AM $ 0.000786
-0.13%
$ 785,800 $ 17,650
Feb 8, 7 AM $ 0.000787
+0.34%
$ 786,844 $ 18,239
Feb 8, 6 AM $ 0.000784
-0.48%
$ 784,147 $ 18,765
Feb 8, 5 AM $ 0.000788
-0.20%
$ 788,400 $ 19,014
Feb 8, 4 AM $ 0.000786
-0.13%
$ 787,700 $ 18,835
Feb 8, 3 AM $ 0.000787
-0.09%
$ 787,000 $ 19,092
Feb 8, 2 AM $ 0.00079
+0.48%
$ 790,000 $ 19,525
Feb 8, 1 AM $ 0.000786
-0.48%
$ 790,000 $ 19,874
Feb 8, 12 AM $ 0.00079
+0.24%
$ 790,000 $ 20,179
Feb 7, 11 PM $ 0.000788
-0.22%
$ 788,300 $ 20,471
Feb 7, 10 PM $ 0.000788
+0.17%
$ 788,300 $ 21,040
Feb 7, 9 PM $ 0.000787
-0.03%
$ 784,000 $ 21,509
Feb 7, 8 PM $ 0.000787
-0.11%
$ 787,200 $ 21,475
Feb 7, 7 PM $ 0.000788
+0.34%
$ 788,100 $ 21,436
Feb 7, 6 PM $ 0.000785
-0.05%
$ 785,200 $ 21,538
Feb 7, 5 PM $ 0.000787
-0.51%
$ 786,800 $ 21,553
Feb 7, 4 PM $ 0.000789
-0.77%
$ 802,900 $ 21,466