SaaSGo Historical Data

SAAS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000948
-0.35%
$ 94,788 $ 118,085
May 20, 6 AM $ 0.0000951
-0.74%
$ 95,117 $ 137,988
May 20, 5 AM $ 0.0000958
+0.45%
$ 95,824 $ 158,380
May 20, 4 AM $ 0.0000954
-3.37%
$ 95,390 $ 340,229
May 20, 3 AM $ 0.0000987
+0.01%
$ 98,713 $ 646,628
May 20, 2 AM $ 0.0000987
+2.20%
$ 98,702 $ 1.04 million
May 20, 1 AM $ 0.0000966
-1.72%
$ 96,574 $ 1.36 million
May 20, 12 AM $ 0.0000983
-3.58%
$ 98,268 $ 1.54 million
May 19, 11 PM $ 0.000102
-2.40%
$ 101,919 $ 1.91 million
May 19, 10 PM $ 0.000104
-1.94%
$ 103,874 $ 2.28 million
May 19, 9 PM $ 0.000106
-3.73%
$ 105,932 $ 2.28 million
May 19, 8 PM $ 0.00011
-0.67%
$ 110,038 $ 2.28 million
May 19, 7 PM $ 0.000111
-0.28%
$ 110,782 $ 2.3 million
May 19, 6 PM $ 0.00011
+0.50%
$ 109,662 $ 2.31 million
May 19, 5 PM $ 0.000109
+2.48%
$ 109,116 $ 2.35 million
May 19, 4 PM $ 0.000107
-4.59%
$ 107,118 $ 2.35 million
May 19, 3 PM $ 0.000112
-3.71%
$ 112,276 $ 2.35 million
May 19, 2 PM $ 0.000118
+1.67%
$ 118,027 $ 2.4 million
May 19, 1 PM $ 0.000116
+1.37%
$ 116,083 $ 2.47 million
May 19, 12 PM $ 0.000114
-3.10%
$ 114,159 $ 2.45 million
May 19, 11 AM $ 0.000118
+7.15%
$ 117,807 $ 2.43 million
May 19, 10 AM $ 0.000113
+4.76%
$ 113,327 $ 2.42 million
May 19, 9 AM $ 0.000107
-5.96%
$ 106,727 $ 2.41 million
May 19, 8 AM $ 0.000113
-3.30%
$ 113,069 $ 2.41 million
May 19, 7 AM $ 0.000115
+12.33%
$ 114,615 $ 2.4 million
May 19, 6 AM $ 0.000102
-0.28%
$ 102,030 $ 2.38 million
May 19, 5 AM $ 0.000102
-18.13%
$ 101,981 $ 2.37 million
May 19, 4 AM $ 0.000125
+0.19%
$ 124,564 $ 2.21 million
May 19, 3 AM $ 0.000125
+13.14%
$ 125,158 $ 1.86 million
May 19, 2 AM $ 0.000112
+8.17%
$ 112,352 $ 1.49 million
May 19, 1 AM $ 0.000103
-11.36%
$ 102,858 $ 54,656
May 19, 12 AM $ 0.000116
-4.07%
$ 116,253 $ 960,614
May 18, 11 PM $ 0.00012
-2.26%
$ 120,003 $ 611,108
May 18, 10 PM $ 0.000131
-0.42%
$ 130,730 $ 225,963
May 18, 9 PM $ 0.00013
-3.50%
$ 130,397 $ 225,777
May 18, 8 PM $ 0.000132
-11.23%
$ 131,843 $ 223,551
May 18, 7 PM $ 0.000148
-1.14%
$ 148,380 $ 201,786
May 18, 6 PM $ 0.000146
+35.78%
$ 146,182 $ 189,339
May 18, 5 PM $ 0.000108
+5.76%
$ 107,662 $ 153,693
May 18, 4 PM $ 0.0001
+5.88%
$ 100,224 $ 147,320
May 18, 3 PM $ 0.0000919
+22.69%
$ 91,855 $ 16,261
May 18, 2 PM $ 0.0000757
+5.16%
$ 75,716 $ 75,388
May 18, 1 PM $ 0.000072
+0.00%
$ 72,000 $ 576
May 18, 12 PM $ 0.000072
+0.00%
$ 72,000 $ 576
May 18, 11 AM $ 0.000072
+0.00%
$ 72,000 $ 672
May 18, 10 AM $ 0.000072
-0.55%
$ 72,000 $ 674
May 18, 9 AM $ 0.0000724
-0.28%
$ 72,397 $ 674
May 18, 8 AM $ 0.0000726
+0.00%
$ 72,600 $ 660
May 18, 7 AM $ 0.0000726
-0.14%
$ 72,600 $ 662
May 18, 6 AM $ 0.0000727
+0.14%
$ 72,703 $ 716