Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.000069
-1.39%
$69,020 $382
Jun 2, 4 PM $0.00007
+0.00%
$69,992 $382
Jun 2, 3 PM $0.00007
+1.41%
$69,995 $348
Jun 2, 2 PM $0.000069
+1.16%
$69,020 $107
Jun 2, 1 PM $0.00007
+0.00%
$70,000 $50
Jun 2, 12 PM $0.00007
+0.00%
$70,000 $259
Jun 2, 11 AM $0.00007
+0.00%
$70,000 $259
Jun 2, 10 AM $0.00007
+0.00%
$70,000 $255
Jun 2, 9 AM $0.00007
+0.00%
$70,000 $270
Jun 2, 8 AM $0.00007
-0.96%
$70,000 $281
Jun 2, 7 AM $0.0000707
+0.01%
$70,678 $281
Jun 2, 6 AM $0.0000707
+0.95%
$70,667 $230
Jun 2, 5 AM $0.00007
-0.20%
$70,000 $98
Jun 2, 4 AM $0.0000701
+0.08%
$70,143 $97
Jun 2, 3 AM $0.0000701
-0.12%
$70,090 $87
Jun 2, 2 AM $0.0000702
+0.12%
$70,174 $95
Jun 2, 1 AM $0.0000701
-0.39%
$70,090 $95
Jun 2, 12 AM $0.0000704
+0.17%
$70,363 $95
Jun 1, 11 PM $0.0000702
-0.09%
$70,240 $53
Jun 1, 10 PM $0.0000703
+0.09%
$70,302 $789
Jun 1, 9 PM $0.0000702
-0.54%
$70,240 $798
Jun 1, 8 PM $0.0000706
+0.00%
$70,620 $799
Jun 1, 7 PM $0.0000706
+0.00%
$70,620 $799
Jun 1, 6 PM $0.0000706
-0.25%
$70,620 $866
Jun 1, 5 PM $0.0000708
-0.12%
$70,796 $1,390
Jun 1, 4 PM $0.0000709
+0.37%
$70,880 $1,524
Jun 1, 3 PM $0.0000706
+0.00%
$70,620 $809
Jun 1, 2 PM $0.0000706
+0.00%
$70,620 $844
Jun 1, 1 PM $0.0000706
-0.06%
$70,620 $852
Jun 1, 12 PM $0.0000707
+0.00%
$70,665 $852
Jun 1, 11 AM $0.0000707
+0.06%
$70,665 $852
Jun 1, 10 AM $0.0000706
+0.00%
$70,620 $762
Jun 1, 9 AM $0.0000706
-0.01%
$70,620 $807
Jun 1, 8 AM $0.0000706
+0.00%
$70,630 $937
Jun 1, 7 AM $0.0000706
+0.00%
$70,630 $957
Jun 1, 6 AM $0.0000706
+0.00%
$70,630 $957
Jun 1, 5 AM $0.0000706
+0.00%
$70,630 $1,958
Jun 1, 4 AM $0.0000706
+0.00%
$70,630 $1,958
Jun 1, 3 AM $0.0000706
+0.51%
$70,630 $2,123
Jun 1, 2 AM $0.0000703
+0.00%
$70,270 $2,117
Jun 1, 1 AM $0.0000703
-0.51%
$70,270 $2,122
Jun 1, 12 AM $0.0000706
-0.24%
$70,630 $2,122
May 31, 11 PM $0.0000708
+0.00%
$70,797 $2,130
May 31, 10 PM $0.0000708
-0.77%
$70,800 $2,130
May 31, 9 PM $0.0000714
-0.15%
$71,351 $2,071
May 31, 8 PM $0.0000715
+0.00%
$71,460 $1,886
May 31, 7 PM $0.0000715
+0.54%
$71,459 $1,886
May 31, 6 PM $0.0000711
+0.73%
$71,072 $1,819
May 31, 5 PM $0.0000706
+0.00%
$70,560 $752
May 31, 4 PM $0.0000706
+0.60%
$70,558 $752