SaaSGo Historical Data

SAAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 259
Jun 2, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 255
Jun 2, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 270
Jun 2, 8 AM $ 0.00007
-0.96%
$ 70,000 $ 281
Jun 2, 7 AM $ 0.0000707
+0.01%
$ 70,678 $ 281
Jun 2, 6 AM $ 0.0000707
+0.95%
$ 70,667 $ 230
Jun 2, 5 AM $ 0.00007
-0.20%
$ 70,000 $ 98
Jun 2, 4 AM $ 0.0000701
+0.08%
$ 70,143 $ 97
Jun 2, 3 AM $ 0.0000701
-0.12%
$ 70,090 $ 87
Jun 2, 2 AM $ 0.0000702
+0.12%
$ 70,174 $ 95
Jun 2, 1 AM $ 0.0000701
-0.39%
$ 70,090 $ 95
Jun 2, 12 AM $ 0.0000704
+0.17%
$ 70,363 $ 95
Jun 1, 11 PM $ 0.0000702
-0.09%
$ 70,240 $ 53
Jun 1, 10 PM $ 0.0000703
+0.09%
$ 70,302 $ 789
Jun 1, 9 PM $ 0.0000702
-0.54%
$ 70,240 $ 798
Jun 1, 8 PM $ 0.0000706
+0.00%
$ 70,620 $ 799
Jun 1, 7 PM $ 0.0000706
+0.00%
$ 70,620 $ 799
Jun 1, 6 PM $ 0.0000706
-0.25%
$ 70,620 $ 866
Jun 1, 5 PM $ 0.0000708
-0.12%
$ 70,796 $ 1,390
Jun 1, 4 PM $ 0.0000709
+0.37%
$ 70,880 $ 1,524
Jun 1, 3 PM $ 0.0000706
+0.00%
$ 70,620 $ 809
Jun 1, 2 PM $ 0.0000706
+0.00%
$ 70,620 $ 844
Jun 1, 1 PM $ 0.0000706
-0.06%
$ 70,620 $ 852
Jun 1, 12 PM $ 0.0000707
+0.00%
$ 70,665 $ 852
Jun 1, 11 AM $ 0.0000707
+0.06%
$ 70,665 $ 852
Jun 1, 10 AM $ 0.0000706
+0.00%
$ 70,620 $ 762
Jun 1, 9 AM $ 0.0000706
-0.01%
$ 70,620 $ 807
Jun 1, 8 AM $ 0.0000706
+0.00%
$ 70,630 $ 937
Jun 1, 7 AM $ 0.0000706
+0.00%
$ 70,630 $ 957
Jun 1, 6 AM $ 0.0000706
+0.00%
$ 70,630 $ 957
Jun 1, 5 AM $ 0.0000706
+0.00%
$ 70,630 $ 1,958
Jun 1, 4 AM $ 0.0000706
+0.00%
$ 70,630 $ 1,958
Jun 1, 3 AM $ 0.0000706
+0.51%
$ 70,630 $ 2,123
Jun 1, 2 AM $ 0.0000703
+0.00%
$ 70,270 $ 2,117
Jun 1, 1 AM $ 0.0000703
-0.51%
$ 70,270 $ 2,122
Jun 1, 12 AM $ 0.0000706
-0.24%
$ 70,630 $ 2,122
May 31, 11 PM $ 0.0000708
+0.00%
$ 70,797 $ 2,130
May 31, 10 PM $ 0.0000708
-0.77%
$ 70,800 $ 2,130
May 31, 9 PM $ 0.0000714
-0.15%
$ 71,351 $ 2,071
May 31, 8 PM $ 0.0000715
+0.00%
$ 71,460 $ 1,886
May 31, 7 PM $ 0.0000715
+0.54%
$ 71,459 $ 1,886
May 31, 6 PM $ 0.0000711
+0.73%
$ 71,072 $ 1,819
May 31, 5 PM $ 0.0000706
+0.00%
$ 70,560 $ 752
May 31, 4 PM $ 0.0000706
+0.60%
$ 70,558 $ 752
May 31, 3 PM $ 0.0000701
-3.56%
$ 70,139 $ 747
May 31, 2 PM $ 0.0000727
+2.94%
$ 72,730 $ 658
May 31, 1 PM $ 0.0000706
+0.00%
$ 70,650 $ 653
May 31, 12 PM $ 0.0000706
+0.22%
$ 70,650 $ 670
May 31, 11 AM $ 0.0000705
+0.45%
$ 70,492 $ 670
May 31, 10 AM $ 0.0000702
-0.14%
$ 70,179 $ 580