SaaSGo Historical Data

SAAS Page 6
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000314
-0.28%
$ 317,705 $ 38,151
8:26 PM $ 0.000313
+0.84%
$ 317,705 $ 38,171
8:25 PM $ 0.00031
-2.01%
$ 317,705 $ 38,164
8:24 PM $ 0.000317
-0.20%
$ 316,609 $ 38,164
8:23 PM $ 0.000317
+0.68%
$ 316,609 $ 38,137
8:22 PM $ 0.000317
+0.78%
$ 316,609 $ 38,051
8:21 PM $ 0.000315
+0.43%
$ 316,609 $ 38,051
8:20 PM $ 0.000313
-0.35%
$ 316,609 $ 38,050
8:19 PM $ 0.000315
+1.14%
$ 314,554 $ 38,008
8:18 PM $ 0.000314
-0.81%
$ 314,554 $ 38,040
8:17 PM $ 0.000317
+0.03%
$ 314,554 $ 38,047
8:16 PM $ 0.000317
-0.08%
$ 314,554 $ 38,048
8:15 PM $ 0.000317
+0.15%
$ 314,554 $ 38,015
8:14 PM $ 0.000317
+0.03%
$ 316,785 $ 38,015
8:13 PM $ 0.000317
+1.85%
$ 316,785 $ 38,010
8:12 PM $ 0.000315
+0.35%
$ 316,785 $ 37,989
8:11 PM $ 0.000312
-0.51%
$ 316,785 $ 38,008
8:10 PM $ 0.000314
-0.63%
$ 316,785 $ 38,002
8:09 PM $ 0.000316
+0.99%
$ 316,086 $ 37,988
8:08 PM $ 0.000313
-0.55%
$ 316,086 $ 37,978
8:07 PM $ 0.000315
-0.26%
$ 316,086 $ 37,978
8:06 PM $ 0.000316
+0.81%
$ 316,086 $ 37,966
8:05 PM $ 0.000313
+0.04%
$ 316,086 $ 37,965
8:04 PM $ 0.000313
-1.30%
$ 312,885 $ 37,965
8:03 PM $ 0.000317
+0.69%
$ 312,885 $ 37,941
8:02 PM $ 0.000315
+0.00%
$ 312,885 $ 37,941
8:01 PM $ 0.000315
+0.67%
$ 312,885 $ 37,960
8:00 PM $ 0.000313
-0.47%
$ 312,885 $ 37,999
7:59 PM $ 0.000314
-0.08%
$ 314,223 $ 37,991
7:58 PM $ 0.000314
-0.14%
$ 314,223 $ 37,991
7:57 PM $ 0.000315
-0.30%
$ 314,223 $ 37,978
7:56 PM $ 0.000316
+0.60%
$ 314,223 $ 37,967
7:55 PM $ 0.000314
-0.29%
$ 314,223 $ 38,108
7:54 PM $ 0.000315
+0.64%
$ 314,900 $ 38,108
7:53 PM $ 0.000313
-0.51%
$ 314,900 $ 38,122
7:52 PM $ 0.000314
-1.38%
$ 314,900 $ 38,130
7:51 PM $ 0.000318
-0.03%
$ 314,900 $ 38,117
7:50 PM $ 0.000318
+1.18%
$ 314,900 $ 38,068
7:49 PM $ 0.000314
+0.00%
$ 314,400 $ 38,068
7:48 PM $ 0.000314
+0.00%
$ 314,400 $ 38,068
7:47 PM $ 0.000311
+0.37%
$ 314,400 $ 38,082
7:46 PM $ 0.000309
+0.00%
$ 314,400 $ 37,938
7:45 PM $ 0.000309
+0.00%
$ 314,400 $ 37,938
7:44 PM $ 0.000309
+0.00%
$ 309,463 $ 37,938
7:43 PM $ 0.000309
+0.12%
$ 309,463 $ 37,938
7:42 PM $ 0.000309
-0.08%
$ 309,463 $ 37,907
7:41 PM $ 0.000309
+0.25%
$ 309,463 $ 37,907
7:40 PM $ 0.000309
-0.27%
$ 309,463 $ 37,894
7:39 PM $ 0.00031
+0.00%
$ 309,569 $ 37,868
7:38 PM $ 0.00031
+0.32%
$ 309,569 $ 37,868