SaaSGo Historical Data

SAAS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000784
-1.30%
$ 807,900 $ 21,548
Feb 7, 2 PM $ 0.000794
+1.31%
$ 812,400 $ 21,600
Feb 7, 1 PM $ 0.000801
-1.66%
$ 800,700 $ 21,645
Feb 7, 12 PM $ 0.000784
-2.54%
$ 784,000 $ 21,620
Feb 7, 11 AM $ 0.000797
-0.10%
$ 804,202 $ 21,675
Feb 7, 10 AM $ 0.000811
-0.65%
$ 810,900 $ 21,659
Feb 7, 9 AM $ 0.000816
+0.42%
$ 816,200 $ 21,795
Feb 7, 8 AM $ 0.000814
+2.16%
$ 814,400 $ 21,980
Feb 7, 7 AM $ 0.000806
-1.08%
$ 806,500 $ 21,993
Feb 7, 6 AM $ 0.000815
+1.94%
$ 829,100 $ 22,062
Feb 7, 5 AM $ 0.000829
+0.00%
$ 829,100 $ 22,569
Feb 7, 4 AM $ 0.000802
+0.32%
$ 807,838 $ 23,440
Feb 7, 3 AM $ 0.000799
-1.92%
$ 799,100 $ 24,830
Feb 7, 2 AM $ 0.000806
+4.67%
$ 805,983 $ 24,550
Feb 7, 1 AM $ 0.000757
+0.61%
$ 756,693 $ 24,558
Feb 7, 12 AM $ 0.000752
+0.20%
$ 752,100 $ 23,099
Feb 6, 11 PM $ 0.000752
+0.63%
$ 751,900 $ 22,973
Feb 6, 10 PM $ 0.00074
-0.03%
$ 739,800 $ 22,875
Feb 6, 9 PM $ 0.00074
-2.85%
$ 740,000 $ 22,651
Feb 6, 8 PM $ 0.000756
-0.99%
$ 756,300 $ 22,282
Feb 6, 7 PM $ 0.000764
-0.04%
$ 754,400 $ 21,924
Feb 6, 6 PM $ 0.000758
-0.85%
$ 758,400 $ 22,829
Feb 6, 5 PM $ 0.000755
+1.38%
$ 755,000 $ 22,564
Feb 6, 4 PM $ 0.000745
+0.55%
$ 744,700 $ 22,290
Feb 6, 3 PM $ 0.000741
-4.07%
$ 740,600 $ 22,020
Feb 6, 2 PM $ 0.000772
+1.84%
$ 763,200 $ 21,773
Feb 6, 1 PM $ 0.000781
-1.75%
$ 758,037 $ 22,560
Feb 6, 12 PM $ 0.000795
+1.33%
$ 795,100 $ 22,203
Feb 6, 11 AM $ 0.000767
-3.82%
$ 767,000 $ 21,604
Feb 6, 10 AM $ 0.000797
+0.00%
$ 800,200 $ 21,097
Feb 6, 9 AM $ 0.000819
+0.81%
$ 827,278 $ 20,765
Feb 6, 8 AM $ 0.000812
+3.61%
$ 812,014 $ 20,416
Feb 6, 7 AM $ 0.000784
+3.86%
$ 783,701 $ 19,975
Feb 6, 6 AM $ 0.000757
+2.51%
$ 756,742 $ 19,593
Feb 6, 5 AM $ 0.000746
+3.30%
$ 745,542 $ 18,776
Feb 6, 4 AM $ 0.000715
-0.34%
$ 735,941 $ 18,000
Feb 6, 3 AM $ 0.000727
+0.74%
$ 722,116 $ 18,977
Feb 6, 2 AM $ 0.000723
-1.12%
$ 723,481 $ 18,998
Feb 6, 1 AM $ 0.000748
-2.43%
$ 747,841 $ 19,469
Feb 6, 12 AM $ 0.000766
-0.57%
$ 766,500 $ 19,545
Feb 5, 11 PM $ 0.000771
+0.44%
$ 770,860 $ 20,173
Feb 5, 10 PM $ 0.000771
+0.89%
$ 771,000 $ 19,948
Feb 5, 9 PM $ 0.000754
-2.92%
$ 767,300 $ 19,984
Feb 5, 8 PM $ 0.000754
-2.35%
$ 754,000 $ 19,944
Feb 5, 7 PM $ 0.000777
-1.70%
$ 776,996 $ 20,043
Feb 5, 6 PM $ 0.00079
+1.35%
$ 790,431 $ 20,121
Feb 5, 5 PM $ 0.00078
-0.39%
$ 779,900 $ 20,018
Feb 5, 4 PM $ 0.000779
-0.31%
$ 778,967 $ 20,120
Feb 5, 3 PM $ 0.000783
+0.07%
$ 782,582 $ 20,118
Feb 5, 2 PM $ 0.000782
-1.16%
$ 782,037 $ 19,992