SaaSGo Historical Data

SAAS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000791
-1.60%
$ 791,200 $ 18,682
Feb 5, 12 PM $ 0.000804
+1.18%
$ 804,100 $ 18,686
Feb 5, 11 AM $ 0.000802
+0.61%
$ 801,800 $ 18,865
Feb 5, 10 AM $ 0.000801
+0.97%
$ 800,518 $ 19,095
Feb 5, 9 AM $ 0.000799
+0.17%
$ 799,324 $ 19,230
Feb 5, 8 AM $ 0.000798
-0.96%
$ 795,439 $ 19,162
Feb 5, 7 AM $ 0.000803
+1.32%
$ 802,628 $ 19,191
Feb 5, 6 AM $ 0.000795
-0.81%
$ 795,002 $ 19,193
Feb 5, 5 AM $ 0.000805
+1.62%
$ 805,100 $ 19,288
Feb 5, 4 AM $ 0.000793
+1.36%
$ 792,547 $ 19,482
Feb 5, 3 AM $ 0.000782
-5.10%
$ 781,941 $ 19,461
Feb 5, 2 AM $ 0.000805
-1.14%
$ 805,184 $ 20,629
Feb 5, 1 AM $ 0.000815
+2.49%
$ 815,043 $ 19,832
Feb 5, 12 AM $ 0.000795
-1.87%
$ 795,229 $ 19,573
Feb 4, 11 PM $ 0.000807
-2.25%
$ 810,600 $ 18,505
Feb 4, 10 PM $ 0.000823
+0.82%
$ 822,600 $ 18,474
Feb 4, 9 PM $ 0.000822
+0.03%
$ 815,900 $ 18,457
Feb 4, 8 PM $ 0.000822
+0.29%
$ 821,656 $ 18,523
Feb 4, 7 PM $ 0.000819
+0.10%
$ 819,311 $ 18,553
Feb 4, 6 PM $ 0.000819
-0.12%
$ 818,324 $ 18,526
Feb 4, 5 PM $ 0.000819
-0.58%
$ 815,900 $ 18,663
Feb 4, 4 PM $ 0.000824
+0.71%
$ 824,242 $ 18,865
Feb 4, 3 PM $ 0.000818
+0.32%
$ 820,700 $ 18,766
Feb 4, 2 PM $ 0.000822
+1.92%
$ 822,000 $ 18,829
Feb 4, 1 PM $ 0.000806
-1.06%
$ 806,500 $ 18,758
Feb 4, 12 PM $ 0.000815
-1.96%
$ 815,153 $ 18,901
Feb 4, 11 AM $ 0.000832
-0.02%
$ 831,444 $ 18,817
Feb 4, 10 AM $ 0.000832
+1.10%
$ 832,369 $ 18,964
Feb 4, 9 AM $ 0.000823
+0.82%
$ 823,300 $ 18,495
Feb 4, 8 AM $ 0.000819
+0.59%
$ 818,800 $ 18,731
Feb 4, 7 AM $ 0.000817
-2.75%
$ 816,847 $ 18,580
Feb 4, 6 AM $ 0.000842
-4.76%
$ 842,472 $ 18,511
Feb 4, 5 AM $ 0.000885
+0.21%
$ 884,600 $ 18,316
Feb 4, 4 AM $ 0.000864
-0.29%
$ 863,637 $ 18,235
Feb 4, 3 AM $ 0.000866
+11.16%
$ 879,134 $ 18,267
Feb 4, 2 AM $ 0.000779
-1.45%
$ 779,200 $ 17,413
Feb 4, 1 AM $ 0.000789
-0.24%
$ 790,800 $ 18,325
Feb 4, 12 AM $ 0.000791
+0.09%
$ 791,200 $ 18,137
Feb 3, 11 PM $ 0.000794
+0.29%
$ 793,800 $ 18,121
Feb 3, 10 PM $ 0.000791
+0.20%
$ 791,500 $ 17,984
Feb 3, 9 PM $ 0.000788
-0.52%
$ 787,855 $ 18,051
Feb 3, 8 PM $ 0.000792
+0.07%
$ 791,934 $ 18,012
Feb 3, 7 PM $ 0.000789
+1.09%
$ 789,387 $ 17,909
Feb 3, 6 PM $ 0.000781
-1.57%
$ 780,948 $ 17,824
Feb 3, 5 PM $ 0.000793
-2.20%
$ 793,332 $ 17,800
Feb 3, 4 PM $ 0.000811
+0.28%
$ 811,183 $ 17,747
Feb 3, 3 PM $ 0.000801
-0.53%
$ 800,983 $ 16,940
Feb 3, 2 PM $ 0.000801
-3.90%
$ 800,966 $ 17,310
Feb 3, 1 PM $ 0.000835
+0.87%
$ 835,500 $ 17,021
Feb 3, 12 PM $ 0.000828
+0.19%
$ 839,214 $ 16,758