SaaSGo Historical Data

SAAS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000829
-0.16%
$ 828,695 $ 17,569
Feb 3, 10 AM $ 0.000836
+2.19%
$ 830,000 $ 17,140
Feb 3, 9 AM $ 0.000818
-3.45%
$ 820,000 $ 17,160
Feb 3, 8 AM $ 0.000847
-0.75%
$ 846,900 $ 18,550
Feb 3, 7 AM $ 0.000853
+6.88%
$ 853,300 $ 19,217
Feb 3, 6 AM $ 0.000798
+1.19%
$ 798,400 $ 19,332
Feb 3, 5 AM $ 0.000786
+0.58%
$ 786,200 $ 20,435
Feb 3, 4 AM $ 0.000781
-0.27%
$ 780,900 $ 20,288
Feb 3, 3 AM $ 0.000776
-0.19%
$ 775,600 $ 20,342
Feb 3, 2 AM $ 0.000773
+0.39%
$ 773,300 $ 20,180
Feb 3, 1 AM $ 0.00077
-0.68%
$ 770,300 $ 20,174
Feb 3, 12 AM $ 0.000776
+0.15%
$ 774,400 $ 20,213
Feb 2, 11 PM $ 0.000774
-0.30%
$ 777,700 $ 20,273
Feb 2, 10 PM $ 0.000766
+0.00%
$ 766,200 $ 20,421
Feb 2, 9 PM $ 0.000766
-0.43%
$ 766,200 $ 20,483
Feb 2, 8 PM $ 0.000769
+0.42%
$ 769,500 $ 22,088
Feb 2, 7 PM $ 0.000771
-0.30%
$ 771,300 $ 22,103
Feb 2, 6 PM $ 0.00078
+0.97%
$ 779,700 $ 22,139
Feb 2, 5 PM $ 0.000774
-2.71%
$ 778,700 $ 22,030
Feb 2, 4 PM $ 0.000817
+4.12%
$ 816,938 $ 21,952
Feb 2, 3 PM $ 0.000798
+3.58%
$ 797,807 $ 22,169
Feb 2, 2 PM $ 0.000768
+0.69%
$ 768,100 $ 21,697
Feb 2, 1 PM $ 0.000763
-0.01%
$ 762,800 $ 21,689
Feb 2, 12 PM $ 0.000767
-8.07%
$ 766,759 $ 21,638
Feb 2, 11 AM $ 0.000834
+5.81%
$ 834,087 $ 21,025
Feb 2, 10 AM $ 0.000788
-7.06%
$ 791,839 $ 20,377
Feb 2, 9 AM $ 0.000848
+1.96%
$ 848,100 $ 19,237
Feb 2, 8 AM $ 0.000832
+18.25%
$ 831,800 $ 17,618
Feb 2, 7 AM $ 0.000703
-0.18%
$ 703,400 $ 17,193
Feb 2, 6 AM $ 0.000705
+10.91%
$ 704,645 $ 17,315
Feb 2, 5 AM $ 0.000635
-0.37%
$ 633,920 $ 16,134
Feb 2, 4 AM $ 0.000644
-0.36%
$ 643,803 $ 16,136
Feb 2, 3 AM $ 0.000644
-0.03%
$ 644,103 $ 16,068
Feb 2, 2 AM $ 0.000638
-0.99%
$ 637,705 $ 16,105
Feb 2, 1 AM $ 0.000644
+0.00%
$ 644,103 $ 16,098
Feb 2, 12 AM $ 0.000641
+0.49%
$ 640,800 $ 16,060
Feb 1, 11 PM $ 0.000638
-0.56%
$ 637,700 $ 15,949
Feb 1, 10 PM $ 0.000641
-0.05%
$ 641,300 $ 15,971
Feb 1, 9 PM $ 0.000642
+0.30%
$ 641,600 $ 16,637
Feb 1, 8 PM $ 0.00064
+0.00%
$ 639,700 $ 16,556
Feb 1, 7 PM $ 0.00064
-0.30%
$ 639,700 $ 16,458
Feb 1, 6 PM $ 0.000642
+0.54%
$ 641,600 $ 16,473
Feb 1, 5 PM $ 0.000638
-0.47%
$ 639,291 $ 16,466
Feb 1, 4 PM $ 0.000641
+0.54%
$ 641,133 $ 16,464
Feb 1, 3 PM $ 0.000638
-0.44%
$ 637,700 $ 16,262
Feb 1, 2 PM $ 0.000641
+0.18%
$ 641,191 $ 16,192
Feb 1, 1 PM $ 0.00064
-2.41%
$ 640,041 $ 16,185
Feb 1, 12 PM $ 0.000656
-5.81%
$ 655,861 $ 16,153
Feb 1, 11 AM $ 0.000694
-0.37%
$ 692,700 $ 17,142
Feb 1, 10 AM $ 0.000696
+0.42%
$ 696,253 $ 17,120