SaaSGo Historical Data

SAAS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000693
+0.18%
$ 693,371 $ 17,172
Feb 1, 8 AM $ 0.000692
-2.50%
$ 692,143 $ 17,958
Feb 1, 7 AM $ 0.00071
-0.45%
$ 709,923 $ 17,807
Feb 1, 6 AM $ 0.000713
-0.32%
$ 713,100 $ 18,775
Feb 1, 5 AM $ 0.000715
+0.18%
$ 715,400 $ 19,111
Feb 1, 4 AM $ 0.000714
-1.26%
$ 714,121 $ 19,084
Feb 1, 3 AM $ 0.000725
+0.10%
$ 724,542 $ 19,188
Feb 1, 2 AM $ 0.000724
-0.22%
$ 723,800 $ 19,271
Feb 1, 1 AM $ 0.00072
-0.74%
$ 720,000 $ 19,317
Feb 1, 12 AM $ 0.000725
-0.16%
$ 725,400 $ 19,475
Jan 31, 11 PM $ 0.000727
+0.51%
$ 726,557 $ 19,653
Jan 31, 10 PM $ 0.00072
+1.00%
$ 720,100 $ 19,554
Jan 31, 9 PM $ 0.000713
+0.08%
$ 713,000 $ 19,402
Jan 31, 8 PM $ 0.000712
+0.16%
$ 711,492 $ 19,538
Jan 31, 7 PM $ 0.000716
-0.10%
$ 716,085 $ 19,704
Jan 31, 6 PM $ 0.000713
-0.48%
$ 713,300 $ 19,692
Jan 31, 5 PM $ 0.000717
+0.78%
$ 716,766 $ 19,739
Jan 31, 4 PM $ 0.000711
-0.06%
$ 711,200 $ 19,753
Jan 31, 3 PM $ 0.000712
-0.10%
$ 711,600 $ 19,813
Jan 31, 2 PM $ 0.000717
+0.27%
$ 717,211 $ 19,904
Jan 31, 1 PM $ 0.000715
-3.04%
$ 715,285 $ 19,804
Jan 31, 12 PM $ 0.00074
-8.46%
$ 739,573 $ 19,697
Jan 31, 11 AM $ 0.000808
+0.03%
$ 808,400 $ 17,744
Jan 31, 10 AM $ 0.000807
+0.29%
$ 807,361 $ 17,694
Jan 31, 9 AM $ 0.000831
+19.72%
$ 831,124 $ 17,484
Jan 31, 8 AM $ 0.000692
+0.01%
$ 692,300 $ 16,451
Jan 31, 7 AM $ 0.000692
-0.26%
$ 692,216 $ 16,393
Jan 31, 6 AM $ 0.000692
+0.52%
$ 691,857 $ 16,339
Jan 31, 5 AM $ 0.000684
-0.60%
$ 684,200 $ 15,852
Jan 31, 4 AM $ 0.000685
-1.38%
$ 684,800 $ 15,879
Jan 31, 3 AM $ 0.000696
-0.70%
$ 696,500 $ 15,695
Jan 31, 2 AM $ 0.000699
+0.73%
$ 699,500 $ 15,705
Jan 31, 1 AM $ 0.000697
+0.11%
$ 697,200 $ 15,640
Jan 31, 12 AM $ 0.000696
+0.29%
$ 696,300 $ 15,623
Jan 30, 11 PM $ 0.000701
+0.19%
$ 701,400 $ 15,410
Jan 30, 10 PM $ 0.000705
+0.69%
$ 704,900 $ 15,085
Jan 30, 9 PM $ 0.0007
-0.40%
$ 703,600 $ 15,138
Jan 30, 8 PM $ 0.000703
+0.11%
$ 702,900 $ 14,973
Jan 30, 7 PM $ 0.0007
-0.68%
$ 700,100 $ 14,904
Jan 30, 6 PM $ 0.000705
+0.48%
$ 704,900 $ 14,885
Jan 30, 5 PM $ 0.000705
+0.37%
$ 701,800 $ 14,726
Jan 30, 4 PM $ 0.000702
+0.31%
$ 701,800 $ 14,514
Jan 30, 3 PM $ 0.000701
-1.59%
$ 701,300 $ 14,371
Jan 30, 2 PM $ 0.000701
-1.72%
$ 701,500 $ 14,258
Jan 30, 1 PM $ 0.00071
+0.08%
$ 710,000 $ 14,412
Jan 30, 12 PM $ 0.000709
-0.32%
$ 712,200 $ 14,545
Jan 30, 11 AM $ 0.000712
+0.39%
$ 712,100 $ 14,744
Jan 30, 10 AM $ 0.000707
+0.31%
$ 707,200 $ 15,195
Jan 30, 9 AM $ 0.000708
+0.03%
$ 707,600 $ 15,372
Jan 30, 8 AM $ 0.000707
+0.21%
$ 707,000 $ 15,490